Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 32.52 32.53 31.51 31.62 280,466 -1.07(-3.27%)
Jan 29, 2015 32.76 32.84 32.00 32.69 202,948 +0.00(+0.00%)
Jan 28, 2015 32.91 33.48 32.62 32.69 308,258 -0.13(-0.40%)
Jan 27, 2015 32.62 33.12 32.62 32.82 177,014 +0.05(+0.15%)
Jan 26, 2015 32.99 33.07 32.52 32.77 200,182 -0.16(-0.49%)
Jan 23, 2015 32.24 33.05 32.20 32.93 197,259 +0.79(+2.46%)
Jan 22, 2015 31.97 32.36 31.95 32.14 264,875 -0.04(-0.12%)
Jan 21, 2015 31.85 32.47 31.85 32.18 343,981 +0.46(+1.45%)
Jan 20, 2015 32.24 32.24 31.55 31.72 205,322 -0.33(-1.03%)
Jan 19, 2015 32.00 32.19 31.76 32.05 37,071 +0.06(+0.19%)
Jan 16, 2015 31.95 32.15 31.50 31.99 127,924 +0.04(+0.13%)
Jan 15, 2015 32.08 31.72 31.95 235,883 +0.09(+0.28%)
Jan 14, 2015 33.04 33.05 31.84 31.86 292,774 -1.44(-4.32%)
Jan 13, 2015 34.00 34.25 33.29 33.30 221,311 -0.71(-2.09%)
Jan 12, 2015 34.46 34.46 33.35 34.01 337,409 -0.45(-1.31%)
Jan 09, 2015 35.67 35.68 34.40 34.46 397,632 -1.03(-2.90%)
Jan 08, 2015 35.78 36.48 35.46 35.49 118,150 -0.27(-0.76%)
Jan 07, 2015 35.82 36.80 35.73 35.76 130,162 +0.10(+0.28%)
Jan 06, 2015 36.11 36.11 35.15 35.66 212,255 -0.50(-1.38%)
Jan 05, 2015 36.50 36.50 35.70 36.16 148,777 -0.45(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.