Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 29.76 29.76 29.35 29.47 315,984 -0.03(-0.10%)
Nov 27, 2015 29.90 29.90 29.39 29.50 47,551 -0.29(-0.97%)
Nov 26, 2015 29.61 29.92 29.58 29.79 21,878 +0.15(+0.51%)
Nov 25, 2015 29.75 30.00 29.53 29.64 70,744 -0.04(-0.13%)
Nov 24, 2015 29.98 29.98 29.15 29.68 136,390 -0.25(-0.84%)
Nov 23, 2015 30.02 29.93 57,914 +0.45(+1.53%)
Nov 20, 2015 29.75 29.75 29.14 29.48 95,073 -0.17(-0.57%)
Nov 19, 2015 29.81 30.00 29.56 29.65 89,508 -0.19(-0.64%)
Nov 18, 2015 30.47 30.47 29.78 29.84 50,447 -0.08(-0.27%)
Nov 17, 2015 30.05 30.06 29.80 29.92 144,524 +0.03(+0.10%)
Nov 16, 2015 30.00 30.17 29.73 29.89 299,030 -0.12(-0.40%)
Nov 13, 2015 30.10 30.51 29.66 30.01 59,898 -0.15(-0.50%)
Nov 12, 2015 30.68 30.68 30.06 30.16 169,944 -0.49(-1.60%)
Nov 11, 2015 30.72 30.82 30.49 30.65 63,907 -0.20(-0.65%)
Nov 10, 2015 30.75 30.91 30.34 30.85 95,340 -0.01(-0.03%)
Nov 09, 2015 30.95 30.96 30.56 30.86 96,427 +0.11(+0.36%)
Nov 06, 2015 30.85 31.07 30.65 30.75 87,731 -0.14(-0.45%)
Nov 05, 2015 31.28 31.28 30.80 30.89 117,851 -0.18(-0.58%)
Nov 04, 2015 30.99 31.16 30.78 31.07 194,922 +0.37(+1.21%)
Nov 03, 2015 31.05 31.20 30.56 30.70 103,351 -0.40(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.