Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 33.95 34.02 33.66 33.81 89,914 -0.19(-0.56%)
May 28, 2015 33.53 34.33 33.53 34.00 117,672 +0.40(+1.19%)
May 27, 2015 33.86 34.00 33.33 33.60 105,531 -0.31(-0.91%)
May 26, 2015 34.28 34.28 33.16 33.91 134,371 -0.29(-0.85%)
May 25, 2015 34.46 34.46 34.08 34.20 26,750 +0.00(+0.00%)
May 22, 2015 34.19 34.32 33.97 34.20 66,562 -0.30(-0.87%)
May 21, 2015 34.74 35.04 34.46 34.50 72,095 -0.13(-0.38%)
May 20, 2015 35.12 35.33 34.57 34.63 188,111 -0.37(-1.06%)
May 19, 2015 34.26 35.29 34.26 35.00 264,925 +0.68(+1.98%)
May 15, 2015 34.32 34.32 34.32 0 +0.56(+1.66%)
May 14, 2015 34.17 34.25 33.58 33.76 301,987 -0.35(-1.03%)
May 13, 2015 34.31 34.38 33.90 34.11 253,752 -0.08(-0.23%)
May 12, 2015 34.66 34.66 33.88 34.19 271,649 -0.47(-1.36%)
May 11, 2015 35.20 35.44 34.64 34.66 260,503 -0.52(-1.48%)
May 08, 2015 34.03 35.30 33.51 35.18 350,812 +1.63(+4.86%)
May 07, 2015 33.63 33.89 32.82 33.55 367,638 -0.35(-1.03%)
May 06, 2015 34.79 34.81 33.64 33.90 429,473 -0.85(-2.45%)
May 05, 2015 35.17 35.45 34.59 34.75 294,410 +0.36(+1.05%)
May 04, 2015 34.62 34.72 34.10 34.39 156,443 -0.22(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.