Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 29.04 29.04 28.32 28.75 188,636 +0.00(+0.00%)
Sep 29, 2015 27.97 28.93 27.73 28.75 181,160 +0.71(+2.53%)
Sep 28, 2015 28.68 29.01 27.65 28.04 194,440 -1.03(-3.54%)
Sep 25, 2015 28.97 29.19 28.73 29.07 123,390 +0.32(+1.11%)
Sep 24, 2015 28.76 29.10 28.17 28.75 130,885 +0.06(+0.21%)
Sep 23, 2015 29.16 29.33 28.35 28.69 101,438 -0.36(-1.24%)
Sep 22, 2015 28.86 29.29 28.76 29.05 91,305 -0.14(-0.48%)
Sep 21, 2015 28.84 29.35 28.61 29.19 174,476 +0.59(+2.06%)
Sep 18, 2015 30.05 30.10 28.29 28.60 398,992 -1.90(-6.23%)
Sep 17, 2015 30.40 30.65 30.25 30.50 152,259 -0.02(-0.07%)
Sep 16, 2015 29.76 30.58 29.67 30.52 285,686 +0.92(+3.11%)
Sep 15, 2015 29.30 29.94 29.24 29.60 166,145 +0.29(+0.99%)
Sep 14, 2015 30.00 30.10 29.12 29.31 190,498 -0.70(-2.33%)
Sep 11, 2015 29.70 30.25 29.43 30.01 108,200 +0.14(+0.47%)
Sep 10, 2015 29.96 30.09 29.76 29.87 207,507 -0.23(-0.76%)
Sep 09, 2015 30.36 30.76 29.89 30.10 160,886 -0.22(-0.73%)
Sep 08, 2015 30.13 30.54 30.05 30.32 136,348 +0.32(+1.07%)
Sep 04, 2015 30.00 30.00 30.00 0 -0.57(-1.86%)
Sep 03, 2015 29.12 30.69 29.10 30.57 218,475 +1.83(+6.37%)
Sep 02, 2015 29.43 29.56 28.66 28.74 280,380 -0.47(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.