Indicators

Eplus Inc (NQ: PLUS )

79.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.25	23.93	23.25	23.68	342,548	+0.43(+1.87%)
Jan 28, 2016	23.27	23.27	22.79	23.24	273,292	+0.11(+0.45%)
Jan 27, 2016	23.36	23.36	22.93	23.14	479,868	-0.22(-0.95%)
Jan 26, 2016	23.29	23.48	23.21	23.36	216,288	+0.16(+0.71%)
Jan 25, 2016	23.25	23.56	22.94	23.20	382,720	-0.08(-0.34%)
Jan 22, 2016	23.44	23.53	23.13	23.27	241,892	+0.06(+0.27%)
Jan 21, 2016	23.75	23.80	22.96	23.21	398,828	-0.43(-1.80%)
Jan 20, 2016	23.18	23.75	22.86	23.64	563,008	+0.29(+1.23%)
Jan 19, 2016	23.21	23.53	23.10	23.35	483,416	+0.16(+0.68%)
Jan 15, 2016	23.01	23.19	23.19	23.19	572,400	-0.21(-0.91%)
Jan 14, 2016	23.12	23.76	22.89	23.41	333,180	+0.37(+1.62%)
Jan 13, 2016	23.49	23.49	22.88	23.03	985,260	-0.35(-1.51%)
Jan 12, 2016	23.12	23.44	22.71	23.39	389,120	+0.44(+1.93%)
Jan 11, 2016	23.30	23.30	22.65	22.94	386,368	-0.17(-0.74%)
Jan 08, 2016	23.29	23.41	22.94	23.11	478,020	-0.17(-0.73%)
Jan 07, 2016	22.91	23.34	22.70	23.28	432,996	+0.14(+0.59%)
Jan 06, 2016	23.19	23.57	23.09	23.14	577,016	-0.42(-1.77%)
Jan 05, 2016	23.14	23.57	22.96	23.56	565,736	+0.75(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.