Indicators

Immersion Corp (NQ: IMMR )

10.05 +0.31 (+3.23%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.961	8.313	7.961	8.075	205,488	+0.14(+1.80%)
Jan 28, 2016	7.970	8.323	7.823	7.932	225,368	+0.03(+0.36%)
Jan 27, 2016	7.932	8.018	7.866	7.904	242,788	-0.09(-1.07%)
Jan 26, 2016	7.666	8.104	7.523	7.989	322,050	+0.41(+5.40%)
Jan 25, 2016	7.827	7.904	7.556	7.580	137,621	-0.31(-3.98%)
Jan 22, 2016	7.618	7.980	7.589	7.894	188,811	+0.44(+5.87%)
Jan 21, 2016	7.627	7.666	7.313	7.456	257,738	-0.18(-2.37%)
Jan 20, 2016	7.256	7.732	6.761	7.637	672,285	+0.25(+3.35%)
Jan 19, 2016	7.827	8.074	7.199	7.389	264,250	-0.35(-4.55%)
Jan 15, 2016	7.627	7.742	7.742	7.742	401,578	+0.01(+0.12%)
Jan 14, 2016	7.666	7.951	7.608	7.732	253,801	+0.11(+1.50%)
Jan 13, 2016	7.961	8.046	7.589	7.618	135,313	-0.34(-4.31%)
Jan 12, 2016	8.285	8.484	7.868	7.961	168,971	-0.15(-1.88%)
Jan 11, 2016	7.961	8.132	7.799	8.113	246,859	+0.20(+2.53%)
Jan 08, 2016	8.170	8.570	7.894	7.913	353,680	-0.25(-3.03%)
Jan 07, 2016	8.799	8.913	8.123	8.161	648,721	-0.83(-9.22%)
Jan 06, 2016	9.218	9.437	8.723	8.989	538,351	-0.32(-3.48%)
Jan 05, 2016	9.970	10.06	9.294	9.313	286,427	-0.66(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.