Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.583	1.602	1.478	1.545	88,623	-0.05(-2.99%)
Jan 28, 2016	1.612	1.622	1.555	1.593	72,057	-0.01(-0.60%)
Jan 27, 2016	1.602	1.641	1.602	1.602	10,561	-0.01(-0.59%)
Jan 26, 2016	1.593	1.650	1.593	1.612	31,700	+0.02(+1.20%)
Jan 25, 2016	1.602	1.631	1.583	1.593	65,161	-0.03(-1.76%)
Jan 22, 2016	1.545	1.631	1.545	1.622	52,987	+0.10(+6.25%)
Jan 21, 2016	1.526	1.583	1.526	1.526	39,651	-0.01(-0.62%)
Jan 20, 2016	1.564	1.564	1.469	1.536	106,656	-0.05(-3.01%)
Jan 19, 2016	1.641	1.650	1.574	1.583	107,741	-0.07(-4.05%)
Jan 15, 2016	1.641	1.650	1.650	1.650	77,685	-0.03(-1.70%)
Jan 14, 2016	1.641	1.698	1.641	1.679	55,807	+0.03(+1.73%)
Jan 13, 2016	1.660	1.726	1.641	1.650	120,705	-0.03(-1.70%)
Jan 12, 2016	1.698	1.746	1.660	1.679	154,651	-0.02(-1.12%)
Jan 11, 2016	1.698	1.774	1.669	1.698	65,611	+0.00(+0.00%)
Jan 08, 2016	1.698	1.765	1.698	1.698	62,712	+0.00(+0.00%)
Jan 07, 2016	1.726	1.765	1.688	1.698	39,136	-0.04(-2.20%)
Jan 06, 2016	1.765	1.793	1.726	1.736	60,845	-0.08(-4.21%)
Jan 05, 2016	1.688	1.812	1.688	1.812	179,446	+0.13(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.