Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.507 1.555 1.507 1.536 61,911 +0.02(+1.26%)
Oct 28, 2016 1.526 1.545 1.517 1.517 66,590 -0.03(-1.85%)
Oct 27, 2016 1.583 1.583 1.545 1.545 36,560 -0.02(-1.22%)
Oct 26, 2016 1.564 1.583 1.555 1.564 43,690 -0.01(-0.61%)
Oct 25, 2016 1.583 1.583 1.564 1.574 38,390 +0.00(+0.30%)
Oct 24, 2016 1.583 1.612 1.564 1.569 87,942 -0.02(-1.50%)
Oct 21, 2016 1.612 1.622 1.574 1.593 29,869 -0.03(-1.76%)
Oct 20, 2016 1.622 1.631 1.602 1.622 120,150 +0.02(+1.19%)
Oct 19, 2016 1.602 1.622 1.602 1.602 32,793 +0.00(+0.00%)
Oct 18, 2016 1.611 1.622 1.602 1.602 26,087 -0.01(-0.74%)
Oct 17, 2016 1.612 1.622 1.603 1.614 17,479 -0.01(-0.44%)
Oct 14, 2016 1.602 1.631 1.602 1.622 35,070 +0.02(+1.19%)
Oct 13, 2016 1.602 1.631 1.602 1.602 52,098 -0.01(-0.59%)
Oct 12, 2016 1.622 1.631 1.612 1.612 16,702 +0.00(+0.00%)
Oct 11, 2016 1.612 1.622 1.612 1.612 25,629 -0.02(-1.17%)
Oct 10, 2016 1.631 1.641 1.621 1.631 32,487 -0.01(-0.58%)
Oct 07, 2016 1.660 1.660 1.602 1.641 22,821 +0.00(+0.00%)
Oct 06, 2016 1.688 1.688 1.622 1.641 52,102 -0.03(-1.71%)
Oct 05, 2016 1.669 1.698 1.631 1.669 33,422 +0.00(+0.00%)
Oct 04, 2016 1.641 1.717 1.641 1.669 54,364 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.