Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.940 8.940 8.940 0 -0.05(-0.56%)
Dec 29, 2016 9.100 9.200 8.980 8.990 115,090 -0.01(-0.11%)
Dec 28, 2016 9.070 9.115 8.900 9.000 116,341 +0.00(+0.00%)
Dec 27, 2016 9.130 9.240 8.990 9.000 119,624 -0.05(-0.55%)
Dec 23, 2016 9.050 9.050 9.050 0 -0.04(-0.44%)
Dec 22, 2016 9.000 9.190 8.990 9.090 134,313 +0.08(+0.89%)
Dec 21, 2016 9.040 9.240 8.650 9.010 239,196 +0.02(+0.22%)
Dec 20, 2016 9.260 9.400 8.910 8.990 161,415 -0.27(-2.92%)
Dec 19, 2016 9.100 9.430 8.950 9.260 252,309 +0.19(+2.09%)
Dec 16, 2016 8.950 9.430 8.900 9.070 979,634 +0.17(+1.91%)
Dec 15, 2016 8.510 9.100 8.500 8.900 269,725 +0.32(+3.73%)
Dec 14, 2016 8.560 9.100 8.510 8.580 378,621 +0.08(+0.94%)
Dec 13, 2016 8.650 8.930 8.087 8.500 716,914 -0.18(-2.07%)
Dec 12, 2016 9.090 9.400 8.600 8.680 595,106 -0.32(-3.56%)
Dec 09, 2016 8.800 9.720 8.610 9.000 3,476,083 -2.53(-21.94%)
Dec 08, 2016 13.94 14.14 11.26 11.53 379,798 -2.90(-20.10%)
Dec 07, 2016 15.02 15.05 14.24 14.43 112,055 -0.75(-4.94%)
Dec 06, 2016 14.90 15.49 14.26 15.18 115,410 +0.35(+2.36%)
Dec 05, 2016 15.64 16.13 14.22 14.83 134,371 -0.79(-5.06%)
Dec 02, 2016 15.59 17.31 15.31 15.62 106,441 +0.26(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.