Indicators

Reign Res Corp (OP: RGNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 29, 2016	0.1000	0.1100	0.1000	0.1100	19,000	+0.11(+109900.00%)
Dec 28, 2016	0.0001	0.1000	0.0001	0.0001	15,000	-0.10(-99.90%)
Dec 27, 2016	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
Dec 23, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 21, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 19, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 14, 2016		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Dec 09, 2016		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Dec 07, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 01, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Nov 28, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Nov 16, 2016		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Nov 08, 2016		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Nov 07, 2016	0.1400	0.1400	0.1400	0.1400	15,000	-0.04(-20.86%)
Oct 25, 2016		0.1769	0.1769	0.1769	0	-0.02(-11.55%)
Oct 07, 2016		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Oct 06, 2016	0.2500	0.2500	0.2500	0.2500	5,450	-0.04(-13.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.