Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.11	16.67	15.95	16.20	2,468,111	+0.06(+0.34%)
Feb 26, 2016	16.20	16.55	15.95	16.14	1,518,293	+0.16(+1.00%)
Feb 25, 2016	15.59	16.12	15.14	15.98	1,528,497	+0.44(+2.85%)
Feb 24, 2016	14.87	15.62	14.39	15.54	2,245,998	+0.38(+2.51%)
Feb 23, 2016	15.71	15.75	15.13	15.16	1,861,265	-0.59(-3.78%)
Feb 22, 2016	15.64	15.93	15.33	15.75	1,458,539	+0.42(+2.75%)
Feb 19, 2016	15.87	15.87	15.03	15.33	1,799,565	-0.66(-4.11%)
Feb 18, 2016	16.34	16.38	15.60	15.99	1,949,016	-0.39(-2.36%)
Feb 17, 2016	16.56	16.93	16.12	16.38	3,337,585	-0.02(-0.13%)
Feb 16, 2016	15.71	16.52	15.63	16.40	2,403,837	+0.94(+6.09%)
Feb 12, 2016	15.10	15.46	15.46	15.46	1,759,668	+0.68(+4.63%)
Feb 11, 2016	14.52	15.02	14.32	14.77	2,880,585	-0.24(-1.61%)
Feb 10, 2016	14.79	15.19	14.68	15.01	2,799,864	+0.47(+3.23%)
Feb 09, 2016	14.03	14.61	13.98	14.54	1,742,838	+0.18(+1.25%)
Feb 08, 2016	14.98	15.02	13.99	14.36	3,775,055	-0.96(-6.27%)
Feb 05, 2016	15.72	16.08	15.29	15.33	1,941,991	-0.46(-2.89%)
Feb 04, 2016	14.95	16.07	14.74	15.78	3,315,337	+0.59(+3.92%)
Feb 03, 2016	15.62	15.62	14.94	15.19	5,420,947	-0.50(-3.22%)
Feb 02, 2016	16.16	16.46	14.81	15.69	6,489,518	-2.63(-14.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.