Indicators

Staar Surgical Company (NQ: STAA )

46.65 +0.67 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.270	6.540	6.200	6.230	205,543	-0.04(-0.64%)
Feb 26, 2016	6.260	6.390	6.150	6.270	74,711	+0.07(+1.13%)
Feb 25, 2016	6.200	6.390	6.030	6.200	82,075	+0.00(+0.00%)
Feb 24, 2016	6.170	6.320	6.135	6.200	70,492	-0.05(-0.80%)
Feb 23, 2016	6.270	6.500	6.030	6.250	97,296	-0.05(-0.79%)
Feb 22, 2016	6.320	6.420	6.240	6.300	120,523	+0.03(+0.48%)
Feb 19, 2016	6.240	6.320	6.000	6.270	118,157	+0.02(+0.32%)
Feb 18, 2016	6.480	6.480	6.240	6.250	101,911	-0.26(-3.99%)
Feb 17, 2016	6.370	6.530	6.290	6.510	170,855	+0.21(+3.33%)
Feb 16, 2016	6.350	6.549	6.260	6.300	151,857	+0.02(+0.32%)
Feb 12, 2016	6.310	6.280	6.280	6.280	115,700	+0.04(+0.64%)
Feb 11, 2016	6.180	6.390	6.010	6.240	698,823	-0.02(-0.32%)
Feb 10, 2016	6.250	6.430	6.220	6.260	133,000	+0.07(+1.13%)
Feb 09, 2016	6.110	6.360	6.110	6.190	78,334	-0.01(-0.16%)
Feb 08, 2016	6.110	6.260	6.040	6.200	148,420	+0.03(+0.49%)
Feb 05, 2016	6.490	6.500	6.140	6.170	178,158	-0.33(-5.08%)
Feb 04, 2016	6.480	6.540	6.460	6.500	230,759	+0.01(+0.15%)
Feb 03, 2016	6.420	6.488	6.290	6.490	295,728	+0.13(+2.04%)
Feb 02, 2016	6.440	6.550	6.310	6.360	195,753	-0.13(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.