Indicators

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.500	5.900	5.492	5.800	66,587	+0.38(+7.01%)
Feb 26, 2016	4.980	5.420	4.959	5.420	41,510	+0.59(+12.22%)
Feb 25, 2016	5.110	5.110	4.820	4.830	25,272	-0.20(-3.98%)
Feb 24, 2016	5.190	5.200	5.010	5.030	15,521	-0.03(-0.59%)
Feb 23, 2016	5.080	5.200	5.000	5.060	20,709	-0.02(-0.39%)
Feb 22, 2016	5.090	5.090	5.010	5.080	21,333	+0.06(+1.17%)
Feb 18, 2016	5.170	5.021	5.021	5.021	228	+0.08(+1.64%)
Feb 17, 2016	4.950	5.023	4.859	4.940	8,003	+0.04(+0.82%)
Feb 16, 2016	4.900	4.900	4.766	4.900	5,624	+0.10(+2.06%)
Feb 12, 2016	4.780	4.801	4.801	4.801	3,100	+0.10(+2.15%)
Feb 11, 2016	4.730	4.740	4.680	4.700	10,881	+0.03(+0.62%)
Feb 10, 2016	4.820	4.820	4.600	4.671	54,697	-0.04(-0.83%)
Feb 09, 2016	4.870	4.920	4.710	4.710	14,563	-0.23(-4.66%)
Feb 08, 2016	4.940	4.940	4.920	4.940	3,703	+0.05(+1.02%)
Feb 05, 2016	4.837	4.920	4.837	4.890	874	-0.04(-0.81%)
Feb 04, 2016	4.849	4.930	4.760	4.930	5,732	+0.04(+0.82%)
Feb 03, 2016	4.770	4.910	4.770	4.890	17,108	+0.08(+1.66%)
Feb 02, 2016	4.850	4.890	4.678	4.810	15,080	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.