Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 27.13 27.72 26.80 27.41 141,851 +0.45(+1.67%)
Feb 26, 2016 27.00 27.23 26.68 26.96 211,677 +0.15(+0.56%)
Feb 25, 2016 26.55 26.95 26.23 26.81 169,185 +0.25(+0.94%)
Feb 24, 2016 25.96 26.68 25.40 26.56 262,972 +0.59(+2.27%)
Feb 23, 2016 26.00 26.43 25.90 25.97 152,828 -0.03(-0.12%)
Feb 22, 2016 25.65 26.45 25.65 26.00 160,479 +0.50(+1.96%)
Feb 19, 2016 25.70 25.80 24.98 25.50 182,691 -0.42(-1.62%)
Feb 18, 2016 25.50 26.13 25.27 25.92 168,977 +0.47(+1.85%)
Feb 17, 2016 24.70 25.62 24.45 25.45 218,613 +0.92(+3.75%)
Feb 16, 2016 24.20 24.67 23.56 24.53 220,356 +0.51(+2.12%)
Feb 12, 2016 24.02 24.02 24.02 0 +0.71(+3.05%)
Feb 11, 2016 23.54 23.78 23.10 23.31 149,678 -0.88(-3.64%)
Feb 10, 2016 24.22 24.35 23.84 24.19 197,744 +0.35(+1.47%)
Feb 09, 2016 24.71 24.83 23.60 23.84 232,507 -0.99(-3.99%)
Feb 08, 2016 24.88 24.94 24.58 24.83 191,836 -0.16(-0.64%)
Feb 05, 2016 24.62 25.88 24.61 24.99 394,034 +1.08(+4.52%)
Feb 04, 2016 23.50 24.14 23.50 23.91 93,574 +0.44(+1.87%)
Feb 03, 2016 23.53 23.53 23.02 23.47 106,743 +0.10(+0.43%)
Feb 02, 2016 23.64 23.64 23.08 23.37 107,399 -0.43(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.