Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.300 +0.220 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.970 8.104 7.837 7.866 156,379 -0.08(-0.96%)
Mar 30, 2016 8.113 8.180 7.894 7.942 144,886 -0.10(-1.18%)
Mar 29, 2016 7.713 8.123 7.656 8.037 309,125 +0.28(+3.56%)
Mar 28, 2016 7.799 7.875 7.685 7.761 186,372 -0.03(-0.37%)
Mar 24, 2016 7.685 7.789 7.789 7.789 72,565 +0.03(+0.37%)
Mar 23, 2016 7.932 7.932 7.645 7.761 174,379 -0.18(-2.28%)
Mar 22, 2016 7.913 8.018 7.837 7.942 95,158 -0.05(-0.60%)
Mar 21, 2016 7.894 8.075 7.827 7.989 174,777 +0.03(+0.36%)
Mar 18, 2016 8.189 8.275 7.875 7.961 420,426 -0.18(-2.22%)
Mar 17, 2016 7.913 8.275 7.913 8.142 247,758 +0.17(+2.15%)
Mar 16, 2016 7.761 7.989 7.675 7.970 182,523 +0.21(+2.70%)
Mar 15, 2016 7.875 7.989 7.685 7.761 230,660 -0.14(-1.81%)
Mar 14, 2016 7.951 7.989 7.866 7.904 222,327 -0.06(-0.72%)
Mar 11, 2016 7.846 7.961 7.632 7.961 391,247 +0.17(+2.20%)
Mar 10, 2016 8.094 8.094 7.608 7.789 585,261 -0.27(-3.31%)
Mar 09, 2016 7.999 8.132 7.942 8.056 335,267 -0.01(-0.12%)
Mar 08, 2016 8.265 8.570 8.018 8.066 314,550 -0.59(-6.82%)
Mar 07, 2016 8.227 8.808 7.974 8.656 204,973 +0.43(+5.21%)
Mar 04, 2016 7.904 8.618 7.618 8.227 377,101 -0.10(-1.14%)
Mar 03, 2016 8.170 8.377 8.142 8.323 216,823 +0.09(+1.04%)
Mar 02, 2016 8.561 8.723 8.113 8.237 460,607 -0.33(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.