Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2016		34.62	34.62	34.62	0	-1.66(-4.58%)
Apr 08, 2016		36.28	36.28	36.28	0	+1.12(+3.19%)
Apr 06, 2016		35.16	35.16	35.16	0	+0.12(+0.34%)
Mar 10, 2016		35.04	35.04	35.04	0	-2.51(-6.68%)
Feb 23, 2016		37.55	37.55	37.55	0	+0.82(+2.23%)
Feb 22, 2016	36.73	36.73	36.73	36.73	20	+1.59(+4.52%)
Feb 12, 2016		35.14	35.14	35.14	0	+1.13(+3.32%)
Feb 11, 2016	34.31	34.35	34.01	34.01	5,523	-0.19(-0.56%)
Feb 10, 2016	33.55	34.20	33.25	34.20	2,100	+2.85(+9.09%)
Feb 08, 2016		31.35	31.35	31.35	0	-2.87(-8.39%)
Feb 04, 2016		34.22	34.22	34.22	0	+2.20(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

H Lundbeck A/S (OP: HLUKF )

Historical Prices

Sections

Services

Contact Information

Follow Us