Indicators

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2016		8.126	8.126	8.126	0	+0.34(+4.36%)
Apr 15, 2016		7.786	7.786	7.786	0	+0.09(+1.11%)
Apr 14, 2016	7.691	7.701	7.691	7.701	13,003	+0.06(+0.80%)
Apr 13, 2016	7.645	7.645	7.640	7.640	2,400	+0.66(+9.45%)
Apr 11, 2016		6.980	6.980	6.980	0	+0.15(+2.26%)
Apr 06, 2016		6.826	6.826	6.826	0	+0.08(+1.14%)
Apr 05, 2016	6.749	6.749	6.749	6.749	100	-0.08(-1.16%)
Mar 24, 2016		6.828	6.828	6.828	0	-0.47(-6.50%)
Mar 21, 2016		7.302	7.302	7.302	0	-0.20(-2.60%)
Mar 18, 2016	7.498	7.498	7.498	7.498	5,885	+0.25(+3.40%)
Mar 17, 2016	7.180	7.251	7.180	7.251	2,149	+0.16(+2.23%)
Mar 09, 2016		7.093	7.093	7.093	1	+0.06(+0.91%)
Mar 07, 2016		7.029	7.029	7.029	0	+0.28(+4.11%)
Mar 02, 2016		6.751	6.751	6.751	20	+0.02(+0.26%)
Mar 01, 2016	6.719	6.734	6.719	6.734	11,866	+0.39(+6.21%)
Feb 24, 2016		6.340	6.340	6.340	0	-1.02(-13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.