Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 33.72 34.00 33.37 33.68 103,723 -0.05(-0.15%)
May 30, 2016 33.99 34.09 33.70 33.73 56,869 -0.12(-0.35%)
May 27, 2016 33.33 33.99 33.33 33.85 57,811 +0.50(+1.50%)
May 26, 2016 33.71 34.00 33.01 33.35 182,253 -0.29(-0.86%)
May 25, 2016 34.13 34.15 33.50 33.64 105,867 -0.28(-0.83%)
May 24, 2016 33.05 34.35 33.00 33.92 416,521 +0.91(+2.76%)
May 20, 2016 33.01 33.01 33.01 0 +0.26(+0.79%)
May 19, 2016 32.62 33.03 32.51 32.75 43,609 +0.04(+0.12%)
May 18, 2016 32.64 32.93 32.45 32.71 75,999 -0.02(-0.06%)
May 17, 2016 32.75 33.01 32.45 32.73 91,067 -0.05(-0.15%)
May 16, 2016 33.08 33.60 32.77 32.78 99,837 -0.10(-0.30%)
May 13, 2016 33.27 33.35 32.41 32.88 71,139 -0.48(-1.44%)
May 12, 2016 33.65 33.65 33.20 33.36 106,015 +0.03(+0.09%)
May 11, 2016 33.05 33.76 33.04 33.33 226,750 +0.16(+0.48%)
May 10, 2016 33.05 33.51 33.00 33.17 128,747 +0.29(+0.88%)
May 09, 2016 32.78 33.20 32.75 32.88 85,377 +0.05(+0.15%)
May 06, 2016 32.59 32.98 32.53 32.83 85,649 +0.23(+0.71%)
May 05, 2016 32.54 32.72 32.30 32.60 74,137 +0.20(+0.62%)
May 04, 2016 32.25 32.89 32.23 32.40 156,184 +0.02(+0.06%)
May 03, 2016 32.98 32.98 32.04 32.38 315,651 -0.80(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.