Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 27, 2016 0.0550 0.0600 0.0550 0.0600 90,654 +0.00(+9.09%)
May 26, 2016 0.0550 0.0550 0.0550 0.0550 22,000 -0.01(-15.38%)
May 25, 2016 0.0600 0.0650 0.0600 0.0650 13,000 +0.01(+18.18%)
May 18, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 17, 2016 0.0600 0.0650 0.0600 0.0650 49,000 +0.01(+8.33%)
May 16, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
May 13, 2016 0.0550 0.0550 0.0550 0.0550 30,800 +0.00(+0.00%)
May 12, 2016 0.0550 0.0600 0.0550 0.0550 43,040 -0.00(-8.33%)
May 11, 2016 0.0600 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
May 10, 2016 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+18.18%)
May 09, 2016 0.0550 0.0550 0.0550 0.0550 55,050 -0.01(-15.38%)
May 06, 2016 0.0600 0.0650 0.0600 0.0650 70,500 +0.01(+8.33%)
May 05, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 04, 2016 0.0550 0.0600 0.0550 0.0600 142,000 +0.00(+0.00%)
May 03, 2016 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
May 02, 2016 0.0600 0.0650 0.0600 0.0650 268,915 +0.01(+18.18%)
Apr 29, 2016 0.0600 0.0650 0.0550 0.0550 137,111 +0.00(+10.00%)
Apr 28, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 27, 2016 0.0500 0.0500 0.0500 0.0500 124,450 -0.00(-9.09%)
Apr 26, 2016 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 25, 2016 0.0500 0.0600 0.0500 0.0600 360,655 +0.00(+9.09%)
Apr 22, 2016 0.0550 0.0550 0.0550 0.0550 179,000 +0.00(+0.00%)
Apr 21, 2016 0.0450 0.0550 0.0450 0.0550 129,710 +0.00(+10.00%)
Apr 20, 2016 0.0400 0.0500 0.0400 0.0500 302,250 +0.01(+42.86%)
Apr 19, 2016 0.0500 0.0500 0.0350 0.0350 665,412 -0.02(-41.67%)
Apr 15, 2016 0.0400 0.0650 0.0400 0.0600 1,507,000 +0.03(+100.00%)
Apr 12, 2016 0.0300 0.0300 0.0300 800 -0.01(-14.29%)
Apr 11, 2016 0.0350 0.0350 0.0350 0.0350 8,300 +0.01(+16.67%)
Apr 07, 2016 0.0300 0.0300 0.0300 200 -0.01(-14.29%)
Apr 06, 2016 0.0350 0.0350 0.0350 0.0350 58,000 +0.01(+16.67%)
Mar 31, 2016 0.0300 0.0300 0.0300 100 -0.01(-14.29%)
Mar 29, 2016 0.0350 0.0350 0.0350 330 +0.00(+0.00%)
Mar 28, 2016 0.0350 0.0350 0.0300 0.0350 267,500 +0.00(+0.00%)
Mar 24, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 22, 2016 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
Mar 21, 2016 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Mar 18, 2016 0.0400 0.0400 0.0400 0.0400 13,764 -0.00(-11.11%)
Mar 17, 2016 0.0450 0.0450 0.0450 0.0450 3,275 +0.00(+12.50%)
Mar 16, 2016 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Mar 15, 2016 0.0400 0.0400 0.0400 0.0400 47,700 -0.00(-11.11%)
Mar 14, 2016 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Mar 11, 2016 0.0500 0.0500 0.0400 0.0450 173,200 +0.00(+0.00%)
Mar 10, 2016 0.0500 0.0550 0.0450 0.0450 142,900 -0.01(-10.00%)
Mar 09, 2016 0.0550 0.0550 0.0500 0.0500 246,200 -0.00(-9.09%)
Mar 08, 2016 0.0450 0.0600 0.0450 0.0550 1,007,089 +0.01(+22.22%)
Mar 07, 2016 0.0450 0.0450 0.0400 0.0450 74,600 +0.00(+0.00%)
Mar 04, 2016 0.0350 0.0450 0.0350 0.0450 505,817 +0.01(+28.57%)
Mar 03, 2016 0.0450 0.0450 0.0350 0.0350 41,300 -0.01(-22.22%)
Mar 02, 2016 0.0350 0.0450 0.0350 0.0450 858,900 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.