Skip to main content

Vaneck Junior Gold Miners ETF (NY: GDXJ )

38.61 +0.72 (+1.90%)
Streaming Delayed Price Updated: 11:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 29.49 30.94 29.26 30.33 17,373,380 +0.82(+2.77%)
May 27, 2016 30.66 29.52 29.52 29.52 20,706,852 -1.50(-4.83%)
May 26, 2016 31.85 32.07 30.73 31.02 12,291,712 -0.26(-0.83%)
May 25, 2016 29.94 31.45 29.40 31.28 20,001,200 +1.13(+3.75%)
May 24, 2016 31.82 31.98 30.05 30.14 26,525,968 -2.34(-7.21%)
May 23, 2016 32.26 33.20 32.06 32.49 10,236,286 -0.59(-1.79%)
May 20, 2016 33.23 33.32 31.78 33.08 11,743,290 +0.31(+0.96%)
May 19, 2016 31.43 33.20 30.96 32.77 21,354,732 +0.40(+1.25%)
May 18, 2016 34.45 35.02 32.33 32.36 32,761,902 -2.82(-8.01%)
May 17, 2016 34.28 35.63 33.99 35.18 19,531,526 +1.01(+2.97%)
May 16, 2016 34.31 34.82 33.82 34.17 13,565,038 +0.80(+2.39%)
May 13, 2016 33.08 33.87 32.81 33.37 8,731,530 +0.28(+0.84%)
May 12, 2016 33.67 34.24 32.85 33.09 10,275,460 -0.48(-1.42%)
May 11, 2016 33.27 33.93 32.10 33.56 15,233,743 +1.13(+3.49%)
May 10, 2016 31.61 32.59 30.88 32.43 15,991,366 +1.11(+3.55%)
May 09, 2016 32.42 32.44 31.32 31.32 22,776,982 -2.52(-7.45%)
May 06, 2016 32.84 34.17 32.68 33.84 21,547,490 +1.75(+5.45%)
May 05, 2016 31.57 32.38 31.38 32.09 11,956,421 +1.03(+3.32%)
May 04, 2016 32.37 33.18 30.90 31.06 19,704,246 -1.98(-6.00%)
May 03, 2016 34.26 34.34 32.83 33.04 13,822,422 -1.01(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.