Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.810 +0.080 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.310 1.330 1.240 1.250 2,145,116 -0.08(-6.02%)
Jun 29, 2016 1.270 1.335 1.270 1.330 1,287,976 +0.07(+5.56%)
Jun 28, 2016 1.250 1.320 1.230 1.260 492,615 +0.01(+0.80%)
Jun 27, 2016 1.280 1.310 1.250 1.250 546,885 -0.02(-1.57%)
Jun 24, 2016 1.330 1.353 1.260 1.270 708,410 -0.09(-6.62%)
Jun 23, 2016 1.360 1.400 1.350 1.360 142,607 +0.01(+0.74%)
Jun 22, 2016 1.390 1.390 1.350 1.350 414,102 -0.02(-1.46%)
Jun 21, 2016 1.370 1.410 1.370 1.370 272,301 -0.01(-0.72%)
Jun 20, 2016 1.410 1.410 1.370 1.380 271,995 -0.01(-0.72%)
Jun 17, 2016 1.370 1.390 1.370 1.390 191,492 +0.02(+1.46%)
Jun 16, 2016 1.370 1.385 1.350 1.370 261,160 -0.01(-0.72%)
Jun 15, 2016 1.390 1.400 1.370 1.380 171,342 -0.01(-0.72%)
Jun 14, 2016 1.400 1.410 1.390 1.390 153,578 -0.03(-2.11%)
Jun 13, 2016 1.410 1.420 1.360 1.420 426,545 +0.02(+1.43%)
Jun 10, 2016 1.400 1.420 1.390 1.400 280,788 -0.02(-1.41%)
Jun 09, 2016 1.420 1.440 1.410 1.420 220,783 -0.02(-1.39%)
Jun 08, 2016 1.450 1.467 1.440 1.440 379,278 +0.00(+0.00%)
Jun 07, 2016 1.440 1.450 1.420 1.440 309,860 +0.00(+0.00%)
Jun 06, 2016 1.440 1.470 1.424 1.440 613,746 +0.03(+2.13%)
Jun 03, 2016 1.390 1.440 1.380 1.410 337,096 +0.02(+1.44%)
Jun 02, 2016 1.480 1.490 1.370 1.390 871,800 -0.05(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.