Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

22.46 +0.11 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.72 10.77 10.58 10.68 70,311 -0.06(-0.60%)
Jun 29, 2016 10.93 10.93 10.63 10.74 187,101 +0.02(+0.20%)
Jun 28, 2016 10.18 10.76 10.11 10.72 119,160 +0.66(+6.53%)
Jun 27, 2016 10.62 10.76 10.01 10.07 137,188 -0.56(-5.28%)
Jun 24, 2016 10.82 10.97 10.61 10.63 94,872 -0.32(-2.93%)
Jun 23, 2016 10.85 10.98 10.79 10.95 49,275 +0.22(+2.04%)
Jun 22, 2016 11.01 11.07 10.72 10.73 53,669 -0.36(-3.23%)
Jun 21, 2016 10.96 11.20 10.88 11.09 71,768 +0.09(+0.78%)
Jun 20, 2016 11.53 11.59 10.97 11.00 141,257 -0.48(-4.19%)
Jun 17, 2016 11.50 11.57 11.29 11.48 73,405 -0.01(-0.09%)
Jun 16, 2016 11.09 11.56 11.09 11.49 107,775 +0.35(+3.17%)
Jun 15, 2016 11.20 11.22 11.03 11.14 21,010 +0.01(+0.05%)
Jun 14, 2016 11.28 11.30 11.00 11.13 63,240 -0.02(-0.14%)
Jun 13, 2016 11.87 11.87 11.10 11.15 114,395 -0.58(-4.97%)
Jun 10, 2016 11.85 12.00 11.63 11.73 451,752 -0.18(-1.48%)
Jun 09, 2016 11.75 12.07 11.37 11.91 118,597 +0.05(+0.45%)
Jun 08, 2016 11.70 11.89 11.69 11.86 41,442 +0.14(+1.19%)
Jun 07, 2016 12.06 12.15 11.51 11.72 99,004 -0.44(-3.61%)
Jun 06, 2016 12.07 12.23 11.98 12.16 58,316 +0.20(+1.65%)
Jun 03, 2016 12.21 12.21 11.88 11.96 27,110 -0.26(-2.14%)
Jun 02, 2016 12.29 12.30 11.85 12.22 75,053 -0.09(-0.69%)
Jun 01, 2016 12.05 12.52 12.04 12.31 186,981 +0.02(+0.13%)
May 31, 2016 11.57 12.34 11.42 12.29 594,275 +0.86(+7.48%)
May 27, 2016 11.24 11.43 11.43 11.43 99,149 +0.15(+1.37%)
May 26, 2016 11.46 11.46 11.10 11.28 46,697 -0.14(-1.22%)
May 25, 2016 11.33 11.57 11.25 11.42 69,827 +0.11(+0.99%)
May 24, 2016 11.33 11.57 11.23 11.31 152,528 +0.07(+0.62%)
May 23, 2016 11.09 11.30 11.09 11.24 60,097 +0.17(+1.55%)
May 20, 2016 10.98 11.21 10.83 11.07 85,333 +0.10(+0.88%)
May 19, 2016 10.86 11.09 10.68 10.97 88,437 +0.08(+0.74%)
May 18, 2016 10.91 11.16 10.89 10.89 35,136 -0.06(-0.54%)
May 17, 2016 10.70 11.12 10.70 10.95 98,200 +0.25(+2.30%)
May 16, 2016 10.61 10.77 10.58 10.70 126,905 +0.12(+1.16%)
May 13, 2016 10.77 10.83 10.49 10.58 64,100 -0.24(-2.17%)
May 12, 2016 10.96 11.23 10.70 10.81 48,322 -0.10(-0.93%)
May 11, 2016 11.18 11.21 10.84 10.92 53,055 -0.22(-2.02%)
May 10, 2016 11.15 11.23 10.98 11.14 139,440 +0.00(+0.00%)
May 09, 2016 11.06 11.20 10.74 11.14 103,562 +0.10(+0.87%)
May 06, 2016 10.34 11.16 10.34 11.04 214,749 +0.68(+6.59%)
May 05, 2016 10.10 10.45 9.904 10.36 108,450 +0.28(+2.77%)
May 04, 2016 9.909 10.10 9.883 10.08 43,049 +0.13(+1.27%)
May 03, 2016 9.751 9.993 9.620 9.956 50,681 +0.38(+3.95%)
May 02, 2016 10.12 10.16 9.530 9.578 81,264 -0.49(-4.86%)
Apr 29, 2016 9.656 10.13 9.604 10.07 184,902 +0.46(+4.82%)
Apr 28, 2016 9.467 9.704 9.467 9.604 114,114 +0.07(+0.77%)
Apr 27, 2016 9.825 9.825 9.451 9.530 53,933 -0.15(-1.58%)
Apr 26, 2016 9.609 9.809 9.520 9.683 30,520 +0.09(+0.99%)
Apr 25, 2016 9.583 9.720 9.451 9.588 77,863 +0.06(+0.66%)
Apr 22, 2016 10.04 10.04 9.441 9.525 66,510 -0.45(-4.53%)
Apr 21, 2016 9.872 10.11 9.872 9.977 71,568 +0.22(+2.26%)
Apr 20, 2016 10.05 10.05 9.756 9.756 23,257 -0.25(-2.47%)
Apr 19, 2016 9.762 10.17 9.730 10.00 53,060 +0.25(+2.59%)
Apr 18, 2016 9.441 9.767 9.378 9.751 70,723 +0.35(+3.69%)
Apr 15, 2016 9.283 9.441 9.272 9.404 58,806 +0.12(+1.30%)
Apr 14, 2016 9.488 9.488 9.272 9.283 36,313 -0.18(-1.94%)
Apr 13, 2016 9.504 9.633 9.433 9.467 21,192 -0.02(-0.22%)
Apr 12, 2016 9.420 9.662 9.420 9.488 60,066 +0.08(+0.84%)
Apr 11, 2016 9.609 9.625 9.357 9.409 33,081 -0.17(-1.81%)
Apr 08, 2016 9.599 9.656 9.478 9.583 25,426 +0.04(+0.44%)
Apr 07, 2016 9.698 9.877 9.467 9.541 63,681 -0.16(-1.63%)
Apr 06, 2016 9.514 9.830 9.488 9.698 58,446 +0.23(+2.44%)
Apr 05, 2016 10.09 10.09 9.467 9.467 71,782 -0.71(-6.98%)
Apr 04, 2016 10.36 10.56 10.12 10.18 57,294 -0.24(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.