Skip to main content

Westlake Chemical Partners LP (NY: WLKP )

22.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.72 10.77 10.58 10.68 70,311 -0.06(-0.60%)
Jun 29, 2016 10.93 10.93 10.63 10.74 187,101 +0.02(+0.20%)
Jun 28, 2016 10.18 10.76 10.11 10.72 119,160 +0.66(+6.53%)
Jun 27, 2016 10.62 10.76 10.01 10.07 137,188 -0.56(-5.28%)
Jun 24, 2016 10.82 10.97 10.61 10.63 94,872 -0.32(-2.93%)
Jun 23, 2016 10.85 10.98 10.79 10.95 49,275 +0.22(+2.04%)
Jun 22, 2016 11.01 11.07 10.72 10.73 53,669 -0.36(-3.23%)
Jun 21, 2016 10.96 11.20 10.88 11.09 71,768 +0.09(+0.78%)
Jun 20, 2016 11.53 11.59 10.97 11.00 141,257 -0.48(-4.19%)
Jun 17, 2016 11.50 11.57 11.29 11.48 73,405 -0.01(-0.09%)
Jun 16, 2016 11.09 11.56 11.09 11.49 107,775 +0.35(+3.17%)
Jun 15, 2016 11.20 11.22 11.03 11.14 21,010 +0.01(+0.05%)
Jun 14, 2016 11.28 11.30 11.00 11.13 63,240 -0.02(-0.14%)
Jun 13, 2016 11.87 11.87 11.10 11.15 114,395 -0.58(-4.97%)
Jun 10, 2016 11.85 12.00 11.63 11.73 451,752 -0.18(-1.48%)
Jun 09, 2016 11.75 12.07 11.37 11.91 118,597 +0.05(+0.45%)
Jun 08, 2016 11.70 11.89 11.69 11.86 41,442 +0.14(+1.19%)
Jun 07, 2016 12.06 12.15 11.51 11.72 99,004 -0.44(-3.61%)
Jun 06, 2016 12.07 12.23 11.98 12.16 58,316 +0.20(+1.65%)
Jun 03, 2016 12.21 12.21 11.88 11.96 27,110 -0.26(-2.14%)
Jun 02, 2016 12.29 12.30 11.85 12.22 75,053 -0.09(-0.69%)
Jun 01, 2016 12.05 12.52 12.04 12.31 186,981 +0.02(+0.13%)
May 31, 2016 11.57 12.34 11.42 12.29 594,275 +0.86(+7.48%)
May 27, 2016 11.24 11.43 11.43 11.43 99,149 +0.15(+1.37%)
May 26, 2016 11.46 11.46 11.10 11.28 46,697 -0.14(-1.22%)
May 25, 2016 11.33 11.57 11.25 11.42 69,827 +0.11(+0.99%)
May 24, 2016 11.33 11.57 11.23 11.31 152,528 +0.07(+0.62%)
May 23, 2016 11.09 11.30 11.09 11.24 60,097 +0.17(+1.55%)
May 20, 2016 10.98 11.21 10.83 11.07 85,333 +0.10(+0.88%)
May 19, 2016 10.86 11.09 10.68 10.97 88,437 +0.08(+0.74%)
May 18, 2016 10.91 11.16 10.89 10.89 35,136 -0.06(-0.54%)
May 17, 2016 10.70 11.12 10.70 10.95 98,200 +0.25(+2.30%)
May 16, 2016 10.61 10.77 10.58 10.70 126,905 +0.12(+1.16%)
May 13, 2016 10.77 10.83 10.49 10.58 64,100 -0.24(-2.17%)
May 12, 2016 10.96 11.23 10.70 10.81 48,322 -0.10(-0.93%)
May 11, 2016 11.18 11.21 10.84 10.92 53,055 -0.22(-2.02%)
May 10, 2016 11.15 11.23 10.98 11.14 139,440 +0.00(+0.00%)
May 09, 2016 11.06 11.20 10.74 11.14 103,562 +0.10(+0.87%)
May 06, 2016 10.34 11.16 10.34 11.04 214,749 +0.68(+6.59%)
May 05, 2016 10.10 10.45 9.904 10.36 108,450 +0.28(+2.77%)
May 04, 2016 9.909 10.10 9.883 10.08 43,049 +0.13(+1.27%)
May 03, 2016 9.751 9.993 9.620 9.956 50,681 +0.38(+3.95%)
May 02, 2016 10.12 10.16 9.530 9.578 81,264 -0.49(-4.86%)
Apr 29, 2016 9.656 10.13 9.604 10.07 184,902 +0.46(+4.82%)
Apr 28, 2016 9.467 9.704 9.467 9.604 114,114 +0.07(+0.77%)
Apr 27, 2016 9.825 9.825 9.451 9.530 53,933 -0.15(-1.58%)
Apr 26, 2016 9.609 9.809 9.520 9.683 30,520 +0.09(+0.99%)
Apr 25, 2016 9.583 9.720 9.451 9.588 77,863 +0.06(+0.66%)
Apr 22, 2016 10.04 10.04 9.441 9.525 66,510 -0.45(-4.53%)
Apr 21, 2016 9.872 10.11 9.872 9.977 71,568 +0.22(+2.26%)
Apr 20, 2016 10.05 10.05 9.756 9.756 23,257 -0.25(-2.47%)
Apr 19, 2016 9.762 10.17 9.730 10.00 53,060 +0.25(+2.59%)
Apr 18, 2016 9.441 9.767 9.378 9.751 70,723 +0.35(+3.69%)
Apr 15, 2016 9.283 9.441 9.272 9.404 58,806 +0.12(+1.30%)
Apr 14, 2016 9.488 9.488 9.272 9.283 36,313 -0.18(-1.94%)
Apr 13, 2016 9.504 9.633 9.433 9.467 21,192 -0.02(-0.22%)
Apr 12, 2016 9.420 9.662 9.420 9.488 60,066 +0.08(+0.84%)
Apr 11, 2016 9.609 9.625 9.357 9.409 33,081 -0.17(-1.81%)
Apr 08, 2016 9.599 9.656 9.478 9.583 25,426 +0.04(+0.44%)
Apr 07, 2016 9.698 9.877 9.467 9.541 63,681 -0.16(-1.63%)
Apr 06, 2016 9.514 9.830 9.488 9.698 58,446 +0.23(+2.44%)
Apr 05, 2016 10.09 10.09 9.467 9.467 71,782 -0.71(-6.98%)
Apr 04, 2016 10.36 10.56 10.12 10.18 57,294 -0.24(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.