Indicators

Alimera Sciences Inc (NQ: ALIM )

3.770 +0.020 (+0.53%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.00	31.80	27.75	30.75	212,529	-0.30(-0.97%)
Jul 28, 2016	24.15	31.50	23.55	31.05	379,671	+6.30(+25.45%)
Jul 27, 2016	27.00	28.05	22.65	24.75	283,628	-0.60(-2.37%)
Jul 26, 2016	20.25	28.20	19.50	25.35	1,087,550	+9.45(+59.43%)
Jul 25, 2016	15.75	16.50	15.75	15.90	10,720	+0.00(+0.00%)
Jul 22, 2016	16.50	16.65	15.22	15.90	28,800	-0.60(-3.64%)
Jul 21, 2016	16.80	17.48	16.50	16.50	4,421	-0.45(-2.65%)
Jul 20, 2016	16.80	17.55	16.50	16.95	10,178	+0.00(+0.00%)
Jul 19, 2016	17.85	18.00	16.65	16.95	17,095	-0.75(-4.24%)
Jul 18, 2016	18.45	19.20	17.55	17.70	29,957	-0.60(-3.28%)
Jul 15, 2016	18.60	19.05	18.15	18.30	6,066	-0.15(-0.81%)
Jul 14, 2016	18.89	19.20	17.85	18.45	7,660	-0.45(-2.38%)
Jul 13, 2016	19.05	19.95	17.40	18.90	17,988	-0.15(-0.79%)
Jul 12, 2016	20.55	20.85	18.75	19.05	14,885	-1.20(-5.93%)
Jul 11, 2016	19.05	20.70	18.90	20.25	17,729	+1.05(+5.47%)
Jul 08, 2016	18.90	19.65	18.60	19.20	21,114	+0.30(+1.59%)
Jul 07, 2016	19.05	19.80	18.75	18.90	11,675	+0.60(+3.28%)
Jul 05, 2016	19.65	21.45	18.30	18.30	21,307	-1.20(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.