Indicators

Nathan's Famous IN (NQ: NATH )

67.30 +0.59 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.44	39.87	39.19	39.80	23,693	+0.23(+0.58%)
Jul 28, 2016	39.36	39.64	39.25	39.57	8,608	+0.26(+0.67%)
Jul 27, 2016	39.16	39.62	38.91	39.30	22,142	-0.17(-0.44%)
Jul 26, 2016	39.47	39.67	39.02	39.48	21,899	-0.19(-0.48%)
Jul 25, 2016	39.57	39.66	39.17	39.66	19,003	+0.20(+0.52%)
Jul 22, 2016	38.89	39.59	38.51	39.46	13,470	+0.41(+1.05%)
Jul 21, 2016	38.30	39.23	38.03	39.05	22,003	+0.55(+1.43%)
Jul 20, 2016	37.85	38.89	37.85	38.50	20,658	+0.20(+0.51%)
Jul 19, 2016	37.70	38.73	37.70	38.30	20,897	+0.16(+0.41%)
Jul 18, 2016	37.94	38.60	37.38	38.15	18,838	+0.30(+0.80%)
Jul 15, 2016	38.75	38.94	37.55	37.85	28,088	-0.68(-1.77%)
Jul 14, 2016	39.62	39.73	38.15	38.53	47,604	-0.66(-1.69%)
Jul 13, 2016	39.16	39.69	38.49	39.19	46,713	+0.11(+0.29%)
Jul 12, 2016	38.68	39.78	38.26	39.07	40,104	+0.88(+2.32%)
Jul 11, 2016	37.61	38.37	37.28	38.19	34,010	+0.58(+1.55%)
Jul 08, 2016	37.16	38.03	37.08	37.61	23,773	+0.53(+1.44%)
Jul 07, 2016	37.26	37.33	36.71	37.08	29,200	-0.46(-1.22%)
Jul 05, 2016	36.89	37.98	36.72	37.53	33,489	+0.88(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.