Indicators

Optical Cable Corp (NQ: OCC )

2.810 +0.060 (+2.18%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.250	2.300	2.300	2.300	600	+0.05(+2.22%)
Aug 30, 2016	2.270	2.293	2.190	2.250	772	+0.07(+3.23%)
Aug 29, 2016	2.190	2.240	2.180	2.180	3,616	-0.11(-4.82%)
Aug 26, 2016	2.315	2.315	2.220	2.290	956	+0.02(+1.07%)
Aug 25, 2016	2.250	2.266	2.200	2.266	1,774	+0.05(+2.07%)
Aug 24, 2016	2.200	2.220	2.170	2.220	20,358	-0.09(-3.93%)
Aug 19, 2016	2.310	2.311	2.311	2.311	49	-0.01(-0.40%)
Aug 18, 2016	2.320	2.320	2.320	2.320	324	+0.15(+6.90%)
Aug 17, 2016	2.170	2.170	2.170	2.170	6,639	-0.15(-6.46%)
Aug 16, 2016	2.320	2.320	2.320	2.320	1,169	-0.02(-0.85%)
Aug 15, 2016	2.190	2.340	2.190	2.340	5,202	+0.16(+7.39%)
Aug 12, 2016	2.230	2.230	2.179	2.179	682	-0.06(-2.47%)
Aug 10, 2016	2.330	2.234	2.234	2.234	35	+0.01(+0.28%)
Aug 09, 2016	2.276	2.276	2.160	2.228	2,179	-0.09(-3.93%)
Aug 08, 2016	2.298	2.319	2.298	2.319	747	+0.00(+0.13%)
Aug 05, 2016	2.315	2.340	2.181	2.316	3,974	+0.09(+4.12%)
Aug 04, 2016	2.196	2.224	2.196	2.224	2,401	-0.11(-4.90%)
Aug 03, 2016	2.339	2.339	2.272	2.339	2,860	+0.14(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.