Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

38.90 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2016 106.39 106.39 106.39 0 +5.04(+4.97%)
Jul 29, 2016 101.35 101.35 101.35 0 +0.60(+0.60%)
Jul 28, 2016 100.75 100.75 100.75 100.75 456 +1.80(+1.82%)
Jul 26, 2016 98.95 98.95 98.95 0 +2.15(+2.22%)
Jul 25, 2016 96.80 96.80 96.80 96.80 214 -1.05(-1.07%)
Jul 18, 2016 97.85 97.85 97.85 0 +5.70(+6.19%)
Jul 05, 2016 92.15 92.15 92.15 92.15 265 -1.03(-1.11%)
Jun 28, 2016 93.18 93.18 93.18 0 +2.08(+2.28%)
Jun 27, 2016 90.40 91.10 90.40 91.10 200 -9.28(-9.24%)
Jun 22, 2016 100.38 100.38 100.38 50 +0.92(+0.93%)
Jun 21, 2016 99.45 99.45 99.45 99.45 170 +2.55(+2.63%)
Jun 15, 2016 96.90 96.90 96.90 0 -8.70(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.