Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 12.95 13.28 12.84 13.18 1,447,694 +0.41(+3.18%)
Sep 29, 2016 12.87 13.15 12.60 12.77 1,181,842 -0.20(-1.51%)
Sep 28, 2016 12.78 13.02 12.63 12.97 1,056,534 +0.33(+2.58%)
Sep 27, 2016 12.53 12.68 12.46 12.64 889,659 +0.06(+0.46%)
Sep 26, 2016 12.71 12.82 12.58 12.58 1,364,718 -0.29(-2.26%)
Sep 23, 2016 12.92 13.07 12.84 12.87 1,086,736 -0.15(-1.11%)
Sep 22, 2016 13.03 13.20 12.95 13.02 1,413,516 +0.19(+1.47%)
Sep 21, 2016 12.79 12.88 12.60 12.83 1,121,893 +0.17(+1.32%)
Sep 20, 2016 13.22 13.22 12.66 12.66 1,285,487 -0.42(-3.22%)
Sep 19, 2016 13.05 13.44 12.97 13.08 1,423,614 +0.09(+0.67%)
Sep 16, 2016 13.03 13.04 12.78 13.00 2,639,952 -0.17(-1.27%)
Sep 15, 2016 12.95 13.34 12.93 13.16 929,624 +0.23(+1.80%)
Sep 14, 2016 13.08 13.23 12.85 12.93 769,695 -0.15(-1.11%)
Sep 13, 2016 13.31 13.31 12.81 13.08 1,553,965 -0.47(-3.48%)
Sep 12, 2016 12.95 13.62 12.73 13.55 1,520,870 +0.45(+3.43%)
Sep 09, 2016 13.49 13.66 13.09 13.10 1,642,832 -0.54(-3.99%)
Sep 08, 2016 13.54 13.78 13.54 13.64 1,543,651 +0.09(+0.64%)
Sep 07, 2016 13.32 13.69 13.32 13.55 1,004,756 +0.23(+1.74%)
Sep 06, 2016 13.46 13.67 13.26 13.32 1,186,080 -0.08(-0.60%)
Sep 02, 2016 13.16 13.40 13.40 13.40 1,340,608 +0.31(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.