Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.622 1.669 1.622 1.641 27,885 +0.02(+1.18%)
Sep 29, 2016 1.602 1.660 1.602 1.622 156,945 +0.02(+1.19%)
Sep 28, 2016 1.602 1.631 1.602 1.602 101,061 -0.01(-0.59%)
Sep 27, 2016 1.602 1.622 1.596 1.612 29,931 +0.00(+0.00%)
Sep 26, 2016 1.631 1.660 1.602 1.612 69,592 -0.06(-3.43%)
Sep 23, 2016 1.612 1.698 1.602 1.669 255,600 +0.06(+3.55%)
Sep 22, 2016 1.622 1.622 1.602 1.612 47,906 +0.00(+0.00%)
Sep 21, 2016 1.619 1.641 1.593 1.612 54,238 +0.02(+1.20%)
Sep 20, 2016 1.602 1.622 1.589 1.593 23,142 -0.01(-0.60%)
Sep 19, 2016 1.583 1.631 1.583 1.602 52,806 -0.01(-0.59%)
Sep 16, 2016 1.602 1.622 1.602 1.612 113,230 +0.00(+0.00%)
Sep 15, 2016 1.622 1.650 1.602 1.612 21,345 +0.00(+0.00%)
Sep 14, 2016 1.660 1.660 1.602 1.612 91,504 -0.01(-0.59%)
Sep 13, 2016 1.679 1.679 1.602 1.622 35,933 +0.00(+0.00%)
Sep 12, 2016 1.622 1.669 1.622 1.622 57,013 +0.01(+0.59%)
Sep 09, 2016 1.641 1.675 1.612 1.612 56,074 -0.04(-2.31%)
Sep 08, 2016 1.717 1.717 1.622 1.650 140,604 -0.05(-2.81%)
Sep 07, 2016 1.698 1.736 1.698 1.698 90,693 +0.00(+0.00%)
Sep 06, 2016 1.679 1.765 1.650 1.698 156,806 +0.05(+2.89%)
Sep 02, 2016 1.631 1.650 1.650 1.650 183,153 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.