Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 14400 15227 13591 14130 11 -630.00(-4.27%)
Sep 29, 2016 14840 15120 12780 14760 24 -90.00(-0.61%)
Sep 28, 2016 14580 15120 14580 14850 1 +307.80(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.