Indicators

Optical Cable Corp (NQ: OCC )

2.900 +0.050 (+1.75%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.330	2.500	2.290	2.400	29,711	+0.07(+3.00%)
Jan 28, 2016	2.100	2.420	2.100	2.330	50,137	-0.56(-19.38%)
Jan 26, 2016	2.920	2.890	2.890	2.890	52	+0.13(+4.71%)
Jan 25, 2016	2.750	2.760	2.740	2.760	1,609	-0.08(-2.80%)
Jan 21, 2016	2.760	2.839	2.839	2.839	13	+0.10(+3.63%)
Jan 20, 2016	2.600	2.740	2.600	2.740	5,728	-0.00(-0.15%)
Jan 19, 2016	2.672	2.744	2.672	2.744	720	-0.03(-0.94%)
Jan 15, 2016	2.760	2.770	2.770	2.770	800	+0.06(+2.21%)
Jan 14, 2016	2.700	2.880	2.690	2.710	18,802	+0.01(+0.37%)
Jan 13, 2016	2.910	2.910	2.700	2.700	14,886	-0.20(-6.90%)
Jan 12, 2016	2.950	2.950	2.730	2.900	1,067	+0.17(+6.23%)
Jan 11, 2016	2.710	2.730	2.700	2.730	736	-0.05(-1.80%)
Jan 08, 2016	2.800	2.884	2.710	2.780	1,427	-0.04(-1.42%)
Jan 07, 2016	2.850	2.870	2.770	2.820	20,247	-0.03(-1.05%)
Jan 06, 2016	2.850	2.850	2.850	2.850	510	+0.00(+0.00%)
Jan 05, 2016	2.900	2.940	2.780	2.850	4,645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.