Indicators

Sagen MI Cda Inc (TSX: MIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.92	24.25	23.47	24.23	276,653	+0.32(+1.34%)
Jan 28, 2016	23.39	23.95	23.31	23.91	89,871	+0.67(+2.88%)
Jan 27, 2016	22.57	23.78	22.47	23.24	125,782	+0.61(+2.70%)
Jan 26, 2016	23.05	23.05	22.60	22.63	192,207	-0.27(-1.18%)
Jan 25, 2016	24.06	24.06	22.77	22.90	266,705	-1.13(-4.70%)
Jan 22, 2016	23.83	24.56	23.77	24.03	130,593	+0.71(+3.04%)
Jan 21, 2016	22.32	23.45	22.25	23.32	117,020	+1.05(+4.71%)
Jan 20, 2016	22.99	23.00	22.14	22.27	377,204	-1.05(-4.50%)
Jan 19, 2016	23.24	24.08	23.19	23.32	138,722	+0.48(+2.10%)
Jan 18, 2016	23.69	23.69	22.74	22.84	51,671	-0.48(-2.06%)
Jan 15, 2016	23.58	23.64	23.04	23.32	165,635	-0.74(-3.08%)
Jan 14, 2016	23.88	24.17	23.27	24.06	132,126	+0.23(+0.97%)
Jan 13, 2016	24.85	24.85	23.70	23.83	142,120	+0.10(+0.42%)
Jan 12, 2016	24.14	24.49	23.31	23.73	203,505	-0.22(-0.92%)
Jan 11, 2016	24.69	24.69	23.75	23.95	177,063	-0.69(-2.80%)
Jan 08, 2016	25.33	25.60	24.59	24.64	202,622	-0.17(-0.69%)
Jan 07, 2016	25.00	25.12	24.51	24.81	215,035	-0.52(-2.05%)
Jan 06, 2016	25.84	26.14	25.26	25.33	326,305	-0.63(-2.43%)
Jan 05, 2016	26.17	26.61	25.91	25.96	138,543	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.