Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.050 4.100 3.950 4.000 130,826 -0.05(-1.23%)
Nov 29, 2016 3.950 4.050 3.950 4.050 77,984 +0.15(+3.85%)
Nov 28, 2016 4.050 4.100 3.850 3.900 67,088 -0.25(-6.02%)
Nov 25, 2016 4.050 4.150 3.950 4.150 65,104 +0.15(+3.75%)
Nov 23, 2016 4.000 4.000 4.000 0 -0.05(-1.23%)
Nov 22, 2016 4.050 4.050 3.825 4.050 81,964 +0.05(+1.25%)
Nov 21, 2016 4.050 4.100 3.850 4.000 88,331 +0.00(+0.00%)
Nov 18, 2016 4.000 4.100 3.800 4.000 130,195 +0.00(+0.00%)
Nov 17, 2016 3.900 4.050 3.850 4.000 131,443 +0.10(+2.56%)
Nov 16, 2016 3.900 3.900 3.800 3.900 85,930 -0.05(-1.27%)
Nov 15, 2016 3.750 4.000 3.551 3.950 77,238 +0.00(+0.00%)
Nov 14, 2016 3.800 4.000 3.750 3.950 127,084 +0.10(+2.60%)
Nov 11, 2016 4.000 4.050 3.650 3.850 234,857 +0.00(+0.00%)
Nov 10, 2016 3.700 3.850 3.500 3.850 91,835 +0.10(+2.67%)
Nov 09, 2016 3.050 3.750 3.050 3.750 130,820 +0.60(+19.05%)
Nov 08, 2016 3.200 3.350 3.050 3.150 41,178 -0.10(-3.08%)
Nov 07, 2016 3.130 3.250 3.130 3.250 47,163 +0.25(+8.33%)
Nov 04, 2016 3.400 3.400 1.950 3.000 315,731 -0.65(-17.81%)
Nov 03, 2016 3.750 3.750 3.600 3.650 16,667 -0.05(-1.35%)
Nov 02, 2016 3.750 3.800 3.650 3.700 37,736 -0.10(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.