Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.450 1.492 1.450 1.450 98,525 -0.03(-1.94%)
Nov 29, 2016 1.459 1.517 1.447 1.478 60,344 +0.00(+0.00%)
Nov 28, 2016 1.526 1.526 1.431 1.478 142,970 -0.04(-2.52%)
Nov 25, 2016 1.478 1.526 1.478 1.517 18,916 +0.03(+1.92%)
Nov 23, 2016 1.488 1.488 1.488 0 -0.04(-2.50%)
Nov 22, 2016 1.498 1.526 1.498 1.526 56,305 +0.03(+1.91%)
Nov 21, 2016 1.507 1.555 1.488 1.498 118,886 -0.01(-0.63%)
Nov 18, 2016 1.555 1.583 1.507 1.507 44,118 -0.07(-4.24%)
Nov 17, 2016 1.583 1.612 1.538 1.574 82,526 -0.02(-1.20%)
Nov 16, 2016 1.602 1.622 1.593 1.593 23,247 -0.01(-0.60%)
Nov 15, 2016 1.593 1.622 1.574 1.602 58,455 -0.01(-0.59%)
Nov 14, 2016 1.622 1.631 1.583 1.612 62,723 +0.00(+0.00%)
Nov 11, 2016 1.546 1.622 1.546 1.612 47,045 +0.03(+1.81%)
Nov 10, 2016 1.545 1.583 1.545 1.583 46,148 +0.04(+2.47%)
Nov 09, 2016 1.526 1.574 1.526 1.545 129,318 -0.03(-1.82%)
Nov 08, 2016 1.517 1.583 1.517 1.574 26,020 +0.05(+3.13%)
Nov 07, 2016 1.507 1.574 1.478 1.526 134,225 +0.01(+0.63%)
Nov 04, 2016 1.593 1.631 1.488 1.517 114,694 -0.10(-6.47%)
Nov 03, 2016 1.574 1.641 1.555 1.622 168,766 +0.07(+4.29%)
Nov 02, 2016 1.450 1.574 1.440 1.555 86,076 +0.12(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.