Indicators

Nintendo Ltd-Ord (OP: NTDOF )

48.18 -0.45 (-0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		136.36	136.36	136.36	0	-0.66(-0.48%)
Feb 26, 2016	138.50	138.50	136.95	137.02	172	-4.25(-3.01%)
Feb 25, 2016	141.27	141.27	141.27	141.27	5	+1.77(+1.27%)
Feb 24, 2016	139.50	139.50	139.50	139.50	8	-3.00(-2.11%)
Feb 22, 2016		142.50	142.50	142.50	0	+9.70(+7.30%)
Feb 17, 2016		132.80	132.80	132.80	0	-1.83(-1.36%)
Feb 16, 2016	134.75	134.75	134.63	134.63	14	+2.57(+1.95%)
Feb 12, 2016		132.06	132.06	132.06	0	-13.05(-8.99%)
Feb 08, 2016		145.11	145.11	145.11	0	+1.36(+0.95%)
Feb 05, 2016	143.75	143.75	143.75	143.75	1	-2.00(-1.37%)
Feb 04, 2016	145.75	145.75	145.75	145.75	1	+0.00(+0.00%)
Feb 03, 2016	145.75	145.75	145.75	145.75	15	-4.25(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.