Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

22.35 +0.10 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.73 10.81 10.46 10.58 160,904 -0.10(-0.96%)
Mar 30, 2016 10.68 10.80 10.55 10.68 177,873 +0.03(+0.30%)
Mar 29, 2016 10.30 10.65 10.18 10.65 76,832 +0.42(+4.10%)
Mar 28, 2016 10.30 10.47 10.02 10.23 38,506 +0.00(+0.00%)
Mar 24, 2016 9.797 10.23 10.23 10.23 45,078 +0.37(+3.70%)
Mar 23, 2016 10.11 10.14 9.840 9.862 58,749 -0.23(-2.29%)
Mar 22, 2016 10.38 10.51 10.03 10.09 92,325 -0.38(-3.59%)
Mar 21, 2016 9.894 10.56 9.695 10.47 206,171 +0.68(+6.97%)
Mar 18, 2016 9.486 9.921 9.320 9.787 593,898 +0.34(+3.64%)
Mar 17, 2016 9.277 9.620 9.277 9.443 110,809 +0.17(+1.79%)
Mar 16, 2016 9.132 9.518 9.132 9.277 92,243 +0.15(+1.65%)
Mar 15, 2016 9.142 9.320 9.110 9.126 79,006 -0.04(-0.41%)
Mar 14, 2016 9.309 9.448 9.099 9.164 381,623 -0.13(-1.44%)
Mar 11, 2016 9.422 9.502 9.218 9.298 162,228 -0.08(-0.80%)
Mar 10, 2016 9.615 9.615 9.180 9.373 69,748 -0.16(-1.63%)
Mar 09, 2016 9.405 9.771 9.354 9.529 142,518 +0.17(+1.84%)
Mar 08, 2016 9.438 9.486 9.293 9.357 62,800 -0.10(-1.02%)
Mar 07, 2016 9.502 9.921 9.411 9.454 105,712 +0.00(+0.00%)
Mar 04, 2016 9.405 9.636 9.373 9.454 82,966 +0.06(+0.69%)
Mar 03, 2016 9.422 9.642 9.384 9.389 67,459 -0.05(-0.51%)
Mar 02, 2016 9.126 9.556 9.078 9.438 119,739 +0.25(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.