Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.752 6.171 5.752 6.094 368,236 +0.36(+6.31%)
May 27, 2016 5.704 5.732 5.732 5.732 287,216 +0.04(+0.67%)
May 26, 2016 5.875 5.923 5.694 5.694 239,541 -0.18(-3.08%)
May 25, 2016 5.952 6.023 5.742 5.875 194,534 -0.05(-0.80%)
May 24, 2016 5.952 5.999 5.875 5.923 215,907 +0.03(+0.48%)
May 23, 2016 5.818 6.037 5.818 5.894 307,842 +0.07(+1.14%)
May 20, 2016 5.761 5.932 5.732 5.828 196,603 +0.10(+1.66%)
May 19, 2016 5.828 5.904 5.628 5.732 306,762 -0.12(-2.11%)
May 18, 2016 5.809 5.942 5.761 5.856 224,563 +0.01(+0.16%)
May 17, 2016 6.171 6.209 5.802 5.847 402,030 -0.35(-5.68%)
May 16, 2016 5.952 6.256 5.952 6.199 211,578 +0.28(+4.66%)
May 13, 2016 5.894 6.037 5.856 5.923 295,656 +0.01(+0.16%)
May 12, 2016 6.104 6.151 5.856 5.913 452,798 -0.17(-2.82%)
May 11, 2016 6.123 6.266 6.066 6.085 210,563 -0.04(-0.62%)
May 10, 2016 6.294 6.294 6.104 6.123 244,907 -0.11(-1.83%)
May 09, 2016 6.456 6.466 6.161 6.237 500,858 -0.25(-3.82%)
May 06, 2016 6.542 6.894 6.256 6.485 871,507 -0.44(-6.33%)
May 05, 2016 6.818 6.999 6.694 6.923 289,685 +0.17(+2.54%)
May 04, 2016 6.789 6.999 6.723 6.751 154,756 -0.09(-1.25%)
May 03, 2016 6.894 6.951 6.761 6.837 159,450 -0.15(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.