Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.668 9.869 9.483 9.869 662,627 +0.25(+2.61%)
Jun 29, 2016 9.467 9.626 9.375 9.618 500,504 +0.28(+3.05%)
Jun 28, 2016 9.215 9.379 9.073 9.333 670,399 +0.29(+3.24%)
Jun 27, 2016 9.433 9.433 9.019 9.039 782,176 -0.56(-5.85%)
Jun 24, 2016 9.869 9.995 9.559 9.601 781,492 -0.83(-7.95%)
Jun 23, 2016 10.26 10.46 10.26 10.43 746,078 +0.26(+2.55%)
Jun 22, 2016 10.15 10.28 10.15 10.17 343,871 +0.02(+0.16%)
Jun 21, 2016 10.06 10.20 10.03 10.15 599,683 +0.10(+1.00%)
Jun 20, 2016 9.995 10.19 9.969 10.05 480,564 +0.24(+2.48%)
Jun 17, 2016 9.844 9.940 9.726 9.810 1,042,425 +0.00(+0.00%)
Jun 16, 2016 9.827 9.902 9.718 9.810 335,475 -0.12(-1.18%)
Jun 15, 2016 9.927 10.10 9.886 9.927 300,027 +0.01(+0.08%)
Jun 14, 2016 10.01 10.08 9.877 9.919 326,715 -0.13(-1.33%)
Jun 13, 2016 10.07 10.15 10.01 10.05 507,921 -0.09(-0.91%)
Jun 10, 2016 10.19 10.27 10.13 10.15 517,624 -0.14(-1.38%)
Jun 09, 2016 10.39 10.39 10.21 10.29 585,195 -0.17(-1.60%)
Jun 08, 2016 10.42 10.51 10.17 10.46 461,138 -0.01(-0.08%)
Jun 07, 2016 10.52 10.54 10.44 10.46 487,941 -0.08(-0.79%)
Jun 06, 2016 10.38 10.60 10.38 10.55 505,472 +0.18(+1.70%)
Jun 03, 2016 10.50 10.50 10.21 10.37 671,706 -0.25(-2.37%)
Jun 02, 2016 10.56 10.62 10.49 10.62 652,701 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.