Indicators

Mplx LP (NY: MPLX )

40.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.85	16.01	15.54	15.83	3,492,935	-0.15(-0.95%)
Jul 28, 2016	15.64	16.05	15.51	15.98	2,706,687	+0.24(+1.50%)
Jul 27, 2016	16.07	16.29	15.72	15.74	4,232,889	-0.25(-1.53%)
Jul 26, 2016	16.21	16.56	15.89	15.99	2,109,201	-0.12(-0.72%)
Jul 25, 2016	16.09	16.19	15.97	16.10	1,683,349	-0.11(-0.65%)
Jul 22, 2016	15.98	16.22	15.73	16.21	1,962,578	+0.24(+1.47%)
Jul 21, 2016	15.89	16.06	15.58	15.97	1,795,164	+0.09(+0.54%)
Jul 20, 2016	15.58	16.07	15.58	15.89	2,382,392	+0.04(+0.24%)
Jul 19, 2016	15.87	15.96	15.72	15.85	835,896	+0.00(+0.00%)
Jul 18, 2016	15.85	16.09	15.74	15.85	1,710,284	-0.15(-0.96%)
Jul 15, 2016	16.48	16.61	15.90	16.00	1,186,778	-0.40(-2.43%)
Jul 14, 2016	16.18	16.52	16.04	16.40	1,302,953	+0.38(+2.40%)
Jul 13, 2016	16.69	16.87	15.85	16.02	1,990,608	-0.71(-4.25%)
Jul 12, 2016	15.88	16.84	15.88	16.73	2,498,358	+0.97(+6.16%)
Jul 11, 2016	15.88	16.05	15.68	15.76	1,421,306	-0.07(-0.43%)
Jul 08, 2016	15.67	16.01	15.63	15.83	1,734,328	+0.19(+1.23%)
Jul 07, 2016	15.33	15.85	15.21	15.63	2,113,885	+0.46(+3.01%)
Jul 06, 2016	15.20	15.36	14.96	15.18	3,971,377	-0.20(-1.31%)
Jul 05, 2016	15.41	15.49	15.06	15.38	2,957,197	-0.42(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.