Indicators

Global Blood Ther (NQ: GBT )

68.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.54	18.05	17.39	17.88	452,809	+0.27(+1.53%)
Jul 28, 2016	17.80	18.18	17.37	17.61	171,215	-0.25(-1.40%)
Jul 27, 2016	17.14	17.89	17.08	17.86	276,939	+0.81(+4.75%)
Jul 26, 2016	17.22	17.39	16.90	17.05	230,653	-0.17(-0.99%)
Jul 25, 2016	17.96	17.96	16.91	17.22	298,926	-0.73(-4.07%)
Jul 22, 2016	18.28	18.28	17.81	17.95	150,733	-0.40(-2.18%)
Jul 21, 2016	18.75	18.79	18.14	18.35	361,585	-0.26(-1.40%)
Jul 20, 2016	18.64	18.72	18.31	18.61	425,809	+0.06(+0.32%)
Jul 19, 2016	18.06	18.60	17.94	18.55	998,906	+0.59(+3.29%)
Jul 18, 2016	16.62	17.97	16.58	17.96	752,838	+1.44(+8.72%)
Jul 15, 2016	16.55	16.62	16.30	16.52	291,507	+0.01(+0.06%)
Jul 14, 2016	17.31	17.33	16.43	16.51	269,912	-0.72(-4.18%)
Jul 13, 2016	18.12	18.24	17.19	17.23	506,822	-0.77(-4.28%)
Jul 12, 2016	17.68	18.12	17.54	18.00	270,155	+0.49(+2.80%)
Jul 11, 2016	17.69	17.94	17.38	17.51	218,335	-0.11(-0.62%)
Jul 08, 2016	17.21	17.74	17.10	17.62	349,624	+0.56(+3.28%)
Jul 07, 2016	16.65	17.22	16.52	17.06	241,362	+0.40(+2.40%)
Jul 05, 2016	17.24	17.24	16.33	16.66	290,075	-0.71(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.