Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.622 1.641 1.602 1.602 38,625 -0.01(-0.59%)
Aug 30, 2016 1.622 1.641 1.612 1.612 48,629 -0.02(-1.17%)
Aug 29, 2016 1.631 1.641 1.612 1.631 81,170 +0.04(+2.40%)
Aug 26, 2016 1.641 1.641 1.593 1.593 12,706 -0.03(-1.76%)
Aug 25, 2016 1.593 1.641 1.583 1.622 59,942 +0.03(+1.80%)
Aug 24, 2016 1.622 1.631 1.593 1.593 14,767 -0.03(-1.76%)
Aug 23, 2016 1.593 1.631 1.583 1.622 41,331 +0.04(+2.41%)
Aug 22, 2016 1.602 1.622 1.583 1.583 60,435 -0.02(-1.19%)
Aug 19, 2016 1.602 1.631 1.602 1.602 34,144 -0.02(-1.18%)
Aug 18, 2016 1.622 1.650 1.614 1.622 46,960 -0.01(-0.58%)
Aug 17, 2016 1.631 1.641 1.602 1.631 60,419 +0.00(+0.00%)
Aug 16, 2016 1.641 1.650 1.622 1.631 48,216 +0.00(+0.00%)
Aug 15, 2016 1.631 1.660 1.631 1.631 83,646 +0.01(+0.59%)
Aug 12, 2016 1.623 1.631 1.593 1.622 67,949 +0.00(+0.00%)
Aug 11, 2016 1.602 1.636 1.593 1.622 86,472 +0.01(+0.59%)
Aug 10, 2016 1.602 1.631 1.593 1.612 87,841 +0.00(+0.00%)
Aug 09, 2016 1.593 1.622 1.593 1.612 124,219 +0.01(+0.60%)
Aug 08, 2016 1.631 1.641 1.612 1.602 105,087 -0.04(-2.33%)
Aug 05, 2016 1.641 1.669 1.603 1.641 235,647 +0.02(+1.18%)
Aug 04, 2016 1.612 1.631 1.586 1.622 110,720 +0.02(+1.19%)
Aug 03, 2016 1.574 1.612 1.574 1.602 36,276 +0.03(+1.82%)
Aug 02, 2016 1.574 1.602 1.564 1.574 98,631 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.