Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 51.07 52.23 50.80 52.20 713,030 +1.64(+3.24%)
Sep 29, 2016 50.74 51.20 50.41 50.56 407,481 -0.14(-0.28%)
Sep 28, 2016 49.83 52.28 49.43 50.70 1,292,015 +2.54(+5.26%)
Sep 27, 2016 48.15 49.14 48.03 48.17 278,714 -0.22(-0.44%)
Sep 26, 2016 48.68 49.04 48.27 48.38 443,823 -0.48(-0.98%)
Sep 23, 2016 47.60 49.33 47.27 48.86 583,528 +1.35(+2.84%)
Sep 22, 2016 47.78 48.70 47.40 47.51 455,413 -0.43(-0.90%)
Sep 21, 2016 46.94 47.98 46.85 47.94 569,668 +1.25(+2.68%)
Sep 20, 2016 47.00 47.56 46.38 46.69 950,939 -0.40(-0.84%)
Sep 19, 2016 47.06 47.84 46.83 47.09 566,157 +0.04(+0.09%)
Sep 16, 2016 47.43 47.54 46.74 47.05 585,755 -0.45(-0.94%)
Sep 15, 2016 47.22 48.33 46.90 47.50 469,886 -0.02(-0.03%)
Sep 14, 2016 48.18 48.68 46.93 47.51 636,627 -0.46(-0.97%)
Sep 13, 2016 47.56 48.64 47.17 47.98 902,630 -0.02(-0.05%)
Sep 12, 2016 48.20 49.11 47.49 48.00 593,187 -0.04(-0.09%)
Sep 09, 2016 48.41 48.82 47.75 48.04 764,653 -0.80(-1.64%)
Sep 08, 2016 50.14 50.30 48.77 48.85 775,296 -1.39(-2.77%)
Sep 07, 2016 49.16 50.29 48.83 50.24 452,113 +1.22(+2.48%)
Sep 06, 2016 49.69 49.71 48.41 49.02 616,196 -0.65(-1.30%)
Sep 02, 2016 49.64 49.66 49.66 49.66 471,679 +0.23(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.