Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.695	4.712	4.679	4.704	191,147	+0.01(+0.17%)
Jul 28, 2016	4.687	4.720	4.687	4.695	172,146	+0.01(+0.17%)
Jul 27, 2016	4.679	4.712	4.671	4.687	156,244	+0.02(+0.35%)
Jul 26, 2016	4.687	4.712	4.671	4.671	97,117	-0.02(-0.35%)
Jul 25, 2016	4.720	4.720	4.679	4.687	156,541	-0.03(-0.69%)
Jul 22, 2016	4.704	4.753	4.695	4.720	37,250	+0.02(+0.52%)
Jul 21, 2016	4.663	4.712	4.663	4.695	91,680	+0.01(+0.17%)
Jul 20, 2016	4.646	4.687	4.638	4.687	62,614	+0.03(+0.70%)
Jul 19, 2016	4.646	4.654	4.630	4.654	46,848	+0.01(+0.18%)
Jul 18, 2016	4.622	4.654	4.622	4.646	67,023	+0.01(+0.18%)
Jul 15, 2016	4.622	4.654	4.613	4.638	144,775	-0.00(-0.00%)
Jul 14, 2016	4.622	4.638	4.613	4.638	72,872	+0.03(+0.71%)
Jul 13, 2016	4.613	4.630	4.589	4.605	156,328	-0.00(-0.05%)
Jul 12, 2016	4.591	4.640	4.583	4.608	223,167	+0.03(+0.71%)
Jul 11, 2016	4.600	4.608	4.575	4.575	167,074	+0.00(+0.00%)
Jul 08, 2016	4.518	4.599	4.518	4.575	220,138	+0.06(+1.26%)
Jul 07, 2016	4.526	4.526	4.478	4.518	235,423	+0.02(+0.36%)
Jul 06, 2016	4.453	4.510	4.453	4.502	180,758	+0.02(+0.36%)
Jul 05, 2016	4.494	4.502	4.461	4.486	182,374	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.