Indicators

Beigene Ltd ADR (NQ: BGNE )

153.58 +5.02 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.48	27.83	26.24	26.24	61,994	-1.16(-4.23%)
Jul 28, 2016	27.44	27.91	26.84	27.40	47,458	+0.02(+0.07%)
Jul 27, 2016	27.00	27.80	26.80	27.38	23,303	+0.47(+1.75%)
Jul 26, 2016	27.00	27.80	26.76	26.91	37,237	-0.16(-0.59%)
Jul 25, 2016	27.28	27.53	27.00	27.07	39,121	-0.23(-0.84%)
Jul 22, 2016	27.72	28.19	27.01	27.30	41,468	-0.33(-1.19%)
Jul 21, 2016	29.25	29.62	27.45	27.63	80,756	-1.49(-5.12%)
Jul 20, 2016	28.16	29.85	28.00	29.12	118,981	+1.11(+3.96%)
Jul 19, 2016	28.79	29.07	28.01	28.01	42,410	-0.72(-2.51%)
Jul 18, 2016	29.38	29.54	28.58	28.73	55,188	-0.81(-2.74%)
Jul 15, 2016	29.86	30.00	28.32	29.54	56,401	+0.15(+0.51%)
Jul 14, 2016	29.79	29.79	28.50	29.39	49,208	-0.36(-1.21%)
Jul 13, 2016	29.54	29.96	29.30	29.75	49,621	+0.25(+0.85%)
Jul 12, 2016	30.00	30.34	28.96	29.50	59,376	-0.56(-1.86%)
Jul 11, 2016	29.40	30.48	29.10	30.06	55,783	+0.88(+3.02%)
Jul 08, 2016	29.00	29.60	28.86	29.18	25,753	+0.37(+1.28%)
Jul 07, 2016	28.83	30.20	28.80	28.81	61,798	-0.51(-1.74%)
Jul 05, 2016	29.66	30.35	28.91	29.32	24,843	-0.32(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.