Indicators

Goodyear Tire & Rub (NQ: GT )

12.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.26	26.63	26.10	26.24	3,112,435	-0.06(-0.24%)
Jul 28, 2016	26.37	26.39	25.91	26.31	4,319,160	-0.26(-0.96%)
Jul 27, 2016	26.32	26.93	26.12	26.56	9,457,257	+1.08(+4.23%)
Jul 26, 2016	24.76	25.58	24.53	25.49	5,477,336	+0.82(+3.33%)
Jul 25, 2016	24.69	25.05	24.54	24.66	2,538,105	-0.04(-0.15%)
Jul 22, 2016	24.61	24.76	24.38	24.70	1,771,046	-0.03(-0.11%)
Jul 21, 2016	24.38	24.79	24.38	24.73	2,357,255	+0.41(+1.69%)
Jul 20, 2016	24.28	24.47	24.19	24.32	1,727,259	+0.09(+0.38%)
Jul 19, 2016	24.18	24.37	24.08	24.23	3,004,916	+0.01(+0.04%)
Jul 18, 2016	24.22	24.30	23.98	24.22	2,360,697	+0.00(+0.00%)
Jul 15, 2016	24.41	24.41	24.07	24.22	3,026,907	-0.11(-0.45%)
Jul 14, 2016	24.57	24.65	24.21	24.33	3,723,860	+0.05(+0.23%)
Jul 13, 2016	24.78	24.91	24.22	24.27	5,132,578	-0.48(-1.96%)
Jul 12, 2016	24.60	25.21	24.56	24.76	4,948,619	+0.41(+1.69%)
Jul 11, 2016	24.39	24.76	24.28	24.34	3,044,159	+0.12(+0.49%)
Jul 08, 2016	23.64	24.42	23.39	24.23	4,542,056	+0.83(+3.55%)
Jul 07, 2016	23.09	23.60	23.09	23.39	2,655,691	+0.63(+2.77%)
Jul 05, 2016	23.51	23.55	22.69	22.76	3,822,539	-0.89(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.