Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.67 +1.65 (+4.03%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.280 5.520 5.280 5.510 83,382 +0.21(+3.96%)
Jun 29, 2016 5.300 5.315 5.220 5.300 83,269 +0.04(+0.76%)
Jun 28, 2016 5.230 5.530 5.170 5.260 92,641 +0.04(+0.77%)
Jun 27, 2016 5.500 5.710 5.120 5.220 133,183 -0.32(-5.78%)
Jun 24, 2016 5.490 5.580 5.290 5.540 274,544 -0.08(-1.42%)
Jun 23, 2016 5.260 5.620 5.260 5.620 130,120 +0.36(+6.84%)
Jun 22, 2016 5.410 5.440 5.250 5.260 69,073 -0.15(-2.77%)
Jun 21, 2016 5.600 5.600 5.320 5.410 64,369 -0.19(-3.39%)
Jun 20, 2016 5.500 5.610 5.460 5.600 180,028 +0.14(+2.56%)
Jun 17, 2016 5.530 5.550 5.420 5.460 202,959 -0.11(-1.97%)
Jun 16, 2016 5.610 5.610 5.450 5.570 92,705 -0.05(-0.89%)
Jun 15, 2016 5.630 5.820 5.550 5.620 143,582 +0.03(+0.54%)
Jun 14, 2016 5.940 5.940 5.520 5.590 92,560 -0.31(-5.25%)
Jun 13, 2016 5.390 6.060 5.340 5.900 233,988 +0.54(+10.07%)
Jun 10, 2016 5.530 5.620 5.260 5.360 121,265 -0.13(-2.37%)
Jun 09, 2016 5.820 5.830 5.440 5.490 139,886 -0.35(-5.99%)
Jun 08, 2016 5.990 6.000 5.800 5.840 89,897 -0.07(-1.18%)
Jun 07, 2016 5.970 6.000 5.810 5.910 108,280 +0.00(+0.00%)
Jun 06, 2016 5.710 5.930 5.660 5.910 135,168 +0.21(+3.68%)
Jun 03, 2016 5.610 5.760 5.590 5.700 99,652 +0.08(+1.42%)
Jun 02, 2016 5.450 5.630 5.370 5.620 112,022 +0.17(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.