Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.220 9.490 9.220 9.400 209,476 +0.24(+2.62%)
Sep 29, 2016 9.290 9.400 9.140 9.160 50,138 -0.12(-1.29%)
Sep 28, 2016 9.230 9.460 9.170 9.280 45,065 -0.08(-0.85%)
Sep 27, 2016 9.060 9.440 9.060 9.360 71,253 +0.24(+2.63%)
Sep 26, 2016 9.330 9.410 9.080 9.120 74,064 -0.30(-3.18%)
Sep 23, 2016 9.360 9.480 9.251 9.420 66,109 -0.08(-0.84%)
Sep 22, 2016 9.590 9.590 9.350 9.500 113,900 +0.06(+0.64%)
Sep 21, 2016 9.560 9.570 9.210 9.440 63,461 -0.01(-0.11%)
Sep 20, 2016 9.750 9.750 9.420 9.450 97,509 -0.19(-1.97%)
Sep 19, 2016 9.280 9.780 9.200 9.640 183,796 +0.33(+3.54%)
Sep 16, 2016 8.970 9.340 8.830 9.310 275,798 +0.47(+5.32%)
Sep 15, 2016 8.670 8.920 8.580 8.840 69,829 +0.18(+2.08%)
Sep 14, 2016 8.600 8.760 8.545 8.660 115,098 +0.06(+0.70%)
Sep 13, 2016 8.870 8.910 8.510 8.600 67,247 -0.49(-5.39%)
Sep 12, 2016 8.690 9.100 8.510 9.090 87,809 +0.39(+4.48%)
Sep 09, 2016 8.910 8.930 8.650 8.700 90,033 -0.30(-3.33%)
Sep 08, 2016 9.210 9.210 8.860 9.000 72,516 -0.16(-1.75%)
Sep 07, 2016 8.930 9.230 8.610 9.160 145,729 +0.27(+3.04%)
Sep 06, 2016 8.980 9.000 8.780 8.890 61,251 -0.07(-0.78%)
Sep 02, 2016 8.810 8.960 8.960 8.960 61,600 +0.25(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.