Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 24.33 24.39 24.11 24.11 2,100 -0.24(-0.99%)
Jun 21, 2016 24.40 24.40 24.35 24.35 3,900 +0.10(+0.41%)
Jun 14, 2016 24.25 24.26 24.25 24.25 4,300 -0.03(-0.12%)
Jun 13, 2016 24.28 24.28 24.28 24.28 3,400 -0.22(-0.90%)
Jun 10, 2016 24.50 24.50 24.50 24.50 700 -0.09(-0.37%)
Jun 09, 2016 24.50 24.59 24.48 24.59 1,700 +0.04(+0.16%)
Jun 07, 2016 24.20 24.60 24.20 24.55 9,600 +0.22(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.