Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

2.970 +0.070 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.150 3.220 3.130 3.190 90,514 +0.04(+1.27%)
Jun 29, 2016 3.170 3.170 3.100 3.150 118,145 +0.02(+0.64%)
Jun 28, 2016 2.990 3.170 2.990 3.130 37,305 +0.16(+5.39%)
Jun 27, 2016 3.130 3.130 2.950 2.970 161,151 -0.23(-7.19%)
Jun 24, 2016 3.270 3.270 3.180 3.200 71,047 -0.18(-5.33%)
Jun 23, 2016 3.490 3.490 3.270 3.380 28,533 +0.05(+1.50%)
Jun 22, 2016 3.390 3.410 3.300 3.330 42,998 -0.07(-2.06%)
Jun 21, 2016 3.440 3.440 3.360 3.400 26,121 -0.01(-0.29%)
Jun 20, 2016 3.250 3.440 3.200 3.410 97,415 +0.13(+3.96%)
Jun 17, 2016 3.270 3.300 3.220 3.280 63,896 -0.03(-0.91%)
Jun 16, 2016 3.450 3.450 3.220 3.310 175,827 -0.15(-4.34%)
Jun 15, 2016 3.480 3.500 3.410 3.460 56,275 +0.01(+0.29%)
Jun 14, 2016 3.420 3.500 3.420 3.450 57,764 -0.02(-0.58%)
Jun 13, 2016 3.490 3.520 3.410 3.470 90,049 -0.05(-1.42%)
Jun 10, 2016 3.490 3.550 3.453 3.520 113,162 -0.02(-0.56%)
Jun 09, 2016 3.470 3.560 3.440 3.540 55,346 +0.04(+1.14%)
Jun 08, 2016 3.480 3.560 3.424 3.500 147,449 -0.03(-0.85%)
Jun 07, 2016 3.500 3.540 3.410 3.530 197,581 +0.01(+0.28%)
Jun 06, 2016 3.460 3.556 3.410 3.520 281,726 -0.04(-1.12%)
Jun 03, 2016 3.630 3.630 3.460 3.560 140,250 -0.07(-1.93%)
Jun 02, 2016 3.540 3.669 3.540 3.630 177,570 +0.09(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.