Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.670 4.687 4.620 4.678 111,945 +0.01(+0.18%)
Oct 28, 2016 4.678 4.708 4.662 4.670 185,052 -0.03(-0.54%)
Oct 27, 2016 4.712 4.720 4.662 4.695 102,825 -0.03(-0.71%)
Oct 26, 2016 4.695 4.729 4.695 4.729 70,712 +0.01(+0.18%)
Oct 25, 2016 4.695 4.729 4.687 4.720 121,295 +0.02(+0.36%)
Oct 24, 2016 4.720 4.737 4.703 4.704 70,600 -0.01(-0.18%)
Oct 21, 2016 4.662 4.712 4.649 4.712 125,132 +0.04(+0.90%)
Oct 20, 2016 4.695 4.695 4.649 4.670 171,764 +0.00(+0.00%)
Oct 19, 2016 4.645 4.703 4.645 4.670 67,506 +0.03(+0.54%)
Oct 18, 2016 4.653 4.695 4.628 4.645 170,627 -0.02(-0.36%)
Oct 17, 2016 4.704 4.725 4.603 4.662 333,065 -0.05(-1.07%)
Oct 14, 2016 4.762 4.762 4.704 4.712 73,686 -0.06(-1.23%)
Oct 13, 2016 4.729 4.779 4.653 4.771 254,266 -0.01(-0.18%)
Oct 12, 2016 4.704 4.781 4.704 4.779 277,561 +0.05(+1.01%)
Oct 11, 2016 4.731 4.748 4.691 4.731 226,487 +0.00(+0.00%)
Oct 10, 2016 4.731 4.773 4.731 4.731 121,578 +0.01(+0.18%)
Oct 07, 2016 4.748 4.765 4.715 4.723 81,577 -0.02(-0.53%)
Oct 06, 2016 4.765 4.773 4.740 4.748 88,167 -0.02(-0.35%)
Oct 05, 2016 4.756 4.790 4.748 4.765 121,381 +0.02(+0.35%)
Oct 04, 2016 4.798 4.807 4.732 4.748 176,347 -0.05(-1.04%)
Oct 03, 2016 4.798 4.840 4.773 4.798 108,348 +0.00(+0.00%)
Sep 30, 2016 4.823 4.865 4.756 4.798 115,249 +0.00(+0.00%)
Sep 29, 2016 4.823 4.823 4.790 4.798 39,759 -0.05(-1.03%)
Sep 28, 2016 4.806 4.848 4.773 4.848 120,107 +0.02(+0.52%)
Sep 27, 2016 4.840 4.848 4.790 4.823 93,752 +0.01(+0.17%)
Sep 26, 2016 4.840 4.848 4.790 4.815 131,605 -0.02(-0.51%)
Sep 23, 2016 4.890 4.898 4.815 4.840 168,211 -0.03(-0.52%)
Sep 22, 2016 4.906 4.940 4.840 4.865 117,606 -0.04(-0.85%)
Sep 21, 2016 4.790 4.906 4.781 4.906 376,882 +0.11(+2.26%)
Sep 20, 2016 4.798 4.815 4.748 4.798 60,610 +0.02(+0.35%)
Sep 19, 2016 4.806 4.840 4.781 4.781 63,777 -0.03(-0.69%)
Sep 16, 2016 4.823 4.823 4.781 4.815 171,429 +0.00(+0.00%)
Sep 15, 2016 4.748 4.815 4.748 4.815 106,345 +0.06(+1.23%)
Sep 14, 2016 4.756 4.773 4.723 4.756 94,357 +0.02(+0.35%)
Sep 13, 2016 4.748 4.772 4.706 4.740 136,827 -0.01(-0.23%)
Sep 12, 2016 4.684 4.767 4.651 4.751 169,482 +0.00(+0.00%)
Sep 09, 2016 4.866 4.866 4.701 4.751 134,156 -0.12(-2.54%)
Sep 08, 2016 4.907 4.907 4.841 4.874 160,114 -0.02(-0.51%)
Sep 07, 2016 4.883 4.924 4.850 4.899 176,012 +0.00(+0.00%)
Sep 06, 2016 4.874 4.899 4.858 4.899 110,631 +0.04(+0.85%)
Sep 02, 2016 4.833 4.858 4.858 4.858 141,374 +0.03(+0.68%)
Sep 01, 2016 4.833 4.957 4.825 4.825 225,277 -0.03(-0.68%)
Aug 31, 2016 4.833 4.858 4.817 4.858 377,366 +0.03(+0.68%)
Aug 30, 2016 4.841 4.841 4.808 4.825 248,568 +0.01(+0.17%)
Aug 29, 2016 4.808 4.841 4.800 4.817 114,822 +0.02(+0.52%)
Aug 26, 2016 4.800 4.850 4.792 4.792 164,596 -0.02(-0.51%)
Aug 25, 2016 4.775 4.833 4.775 4.817 160,339 +0.03(+0.69%)
Aug 24, 2016 4.792 4.817 4.775 4.784 99,490 -0.02(-0.52%)
Aug 23, 2016 4.800 4.825 4.792 4.808 203,730 +0.02(+0.52%)
Aug 22, 2016 4.775 4.800 4.759 4.784 197,719 +0.02(+0.52%)
Aug 19, 2016 4.792 4.792 4.751 4.759 226,386 -0.02(-0.52%)
Aug 18, 2016 4.775 4.792 4.764 4.784 256,507 +0.02(+0.52%)
Aug 17, 2016 4.775 4.784 4.751 4.759 177,797 +0.00(+0.00%)
Aug 16, 2016 4.775 4.784 4.751 4.759 143,606 -0.03(-0.69%)
Aug 15, 2016 4.775 4.817 4.759 4.792 335,529 +0.03(+0.69%)
Aug 12, 2016 4.742 4.775 4.742 4.759 145,473 +0.00(+0.00%)
Aug 11, 2016 4.726 4.767 4.726 4.759 135,788 +0.03(+0.65%)
Aug 10, 2016 4.736 4.753 4.712 4.728 299,525 +0.01(+0.17%)
Aug 09, 2016 4.736 4.745 4.720 4.720 174,076 +0.02(+0.35%)
Aug 08, 2016 4.712 4.728 4.695 4.704 187,125 +0.01(+0.17%)
Aug 05, 2016 4.679 4.728 4.671 4.695 115,632 +0.02(+0.53%)
Aug 04, 2016 4.695 4.695 4.646 4.671 132,037 +0.01(+0.18%)
Aug 03, 2016 4.605 4.663 4.605 4.663 77,265 +0.04(+0.89%)
Aug 02, 2016 4.679 4.679 4.581 4.622 259,401 -0.04(-0.88%)
Aug 01, 2016 4.712 4.728 4.663 4.663 281,902 -0.04(-0.87%)
Jul 29, 2016 4.695 4.712 4.679 4.704 191,147 +0.01(+0.17%)
Jul 28, 2016 4.687 4.720 4.687 4.695 172,146 +0.01(+0.17%)
Jul 27, 2016 4.679 4.712 4.671 4.687 156,244 +0.02(+0.35%)
Jul 26, 2016 4.687 4.712 4.671 4.671 97,117 -0.02(-0.35%)
Jul 25, 2016 4.720 4.720 4.679 4.687 156,541 -0.03(-0.69%)
Jul 22, 2016 4.704 4.753 4.695 4.720 37,250 +0.02(+0.52%)
Jul 21, 2016 4.663 4.712 4.663 4.695 91,680 +0.01(+0.17%)
Jul 20, 2016 4.646 4.687 4.638 4.687 62,614 +0.03(+0.70%)
Jul 19, 2016 4.646 4.654 4.630 4.654 46,848 +0.01(+0.18%)
Jul 18, 2016 4.622 4.654 4.622 4.646 67,023 +0.01(+0.18%)
Jul 15, 2016 4.622 4.654 4.613 4.638 144,775 -0.00(-0.00%)
Jul 14, 2016 4.622 4.638 4.613 4.638 72,872 +0.03(+0.71%)
Jul 13, 2016 4.613 4.630 4.589 4.605 156,328 -0.00(-0.05%)
Jul 12, 2016 4.591 4.640 4.583 4.608 223,167 +0.03(+0.71%)
Jul 11, 2016 4.600 4.608 4.575 4.575 167,074 +0.00(+0.00%)
Jul 08, 2016 4.518 4.599 4.518 4.575 220,138 +0.06(+1.26%)
Jul 07, 2016 4.526 4.526 4.478 4.518 235,423 +0.02(+0.36%)
Jul 06, 2016 4.453 4.510 4.453 4.502 180,758 +0.02(+0.36%)
Jul 05, 2016 4.494 4.502 4.461 4.486 182,374 -0.02(-0.36%)
Jul 01, 2016 4.478 4.502 4.502 4.502 124,161 +0.02(+0.36%)
Jun 30, 2016 4.486 4.502 4.437 4.486 135,399 +0.04(+0.91%)
Jun 29, 2016 4.405 4.494 4.405 4.445 173,151 +0.05(+1.11%)
Jun 28, 2016 4.405 4.429 4.364 4.396 221,836 +0.03(+0.74%)
Jun 27, 2016 4.486 4.486 4.340 4.364 113,749 -0.13(-2.89%)
Jun 24, 2016 4.437 4.543 4.437 4.494 102,838 -0.07(-1.60%)
Jun 23, 2016 4.591 4.608 4.567 4.567 60,729 +0.01(+0.18%)
Jun 22, 2016 4.543 4.575 4.518 4.559 67,711 +0.00(+0.00%)
Jun 21, 2016 4.543 4.567 4.535 4.559 35,935 +0.00(+0.00%)
Jun 20, 2016 4.535 4.580 4.510 4.559 143,928 +0.01(+0.18%)
Jun 17, 2016 4.510 4.551 4.461 4.551 86,256 +0.02(+0.54%)
Jun 16, 2016 4.543 4.543 4.461 4.526 88,781 -0.07(-1.42%)
Jun 15, 2016 4.551 4.591 4.510 4.591 71,539 +0.02(+0.53%)
Jun 14, 2016 4.591 4.616 4.494 4.567 93,523 -0.04(-0.88%)
Jun 13, 2016 4.681 4.681 4.608 4.608 86,446 -0.05(-1.10%)
Jun 10, 2016 4.651 4.675 4.603 4.659 78,886 -0.02(-0.52%)
Jun 09, 2016 4.675 4.683 4.661 4.683 32,907 -0.02(-0.34%)
Jun 08, 2016 4.651 4.699 4.635 4.699 66,447 +0.05(+1.04%)
Jun 07, 2016 4.643 4.675 4.643 4.651 43,552 +0.01(+0.17%)
Jun 06, 2016 4.578 4.667 4.562 4.643 145,584 +0.05(+1.05%)
Jun 03, 2016 4.554 4.594 4.546 4.594 94,348 +0.02(+0.35%)
Jun 02, 2016 4.538 4.594 4.538 4.578 77,557 +0.04(+0.89%)
Jun 01, 2016 4.506 4.562 4.506 4.538 82,139 +0.02(+0.36%)
May 31, 2016 4.482 4.554 4.482 4.522 172,820 +0.05(+1.08%)
May 27, 2016 4.482 4.474 4.474 4.474 76,050 -0.01(-0.18%)
May 26, 2016 4.490 4.494 4.465 4.482 62,703 +0.01(+0.18%)
May 25, 2016 4.465 4.538 4.441 4.474 70,281 +0.02(+0.36%)
May 24, 2016 4.385 4.482 4.385 4.457 90,636 +0.07(+1.65%)
May 23, 2016 4.361 4.417 4.361 4.385 66,565 +0.02(+0.55%)
May 20, 2016 4.377 4.401 4.361 4.361 79,821 -0.01(-0.18%)
May 19, 2016 4.385 4.393 4.345 4.369 87,689 -0.02(-0.37%)
May 18, 2016 4.369 4.433 4.369 4.385 100,237 -0.02(-0.37%)
May 17, 2016 4.425 4.433 4.385 4.401 63,750 -0.05(-1.09%)
May 16, 2016 4.393 4.449 4.393 4.449 132,999 +0.07(+1.66%)
May 13, 2016 4.417 4.428 4.377 4.377 59,367 -0.04(-0.91%)
May 12, 2016 4.417 4.465 4.401 4.417 81,518 +0.00(+0.00%)
May 11, 2016 4.441 4.449 4.393 4.417 137,268 -0.02(-0.42%)
May 10, 2016 4.412 4.460 4.412 4.436 115,921 +0.02(+0.36%)
May 09, 2016 4.420 4.444 4.396 4.420 516,433 -0.01(-0.18%)
May 06, 2016 4.412 4.428 4.380 4.428 90,240 +0.00(+0.00%)
May 05, 2016 4.412 4.436 4.404 4.428 38,889 +0.00(+0.00%)
May 04, 2016 4.428 4.428 4.388 4.428 69,074 +0.00(+0.00%)
May 03, 2016 4.452 4.468 4.396 4.428 75,991 -0.04(-0.89%)
May 02, 2016 4.468 4.492 4.452 4.468 138,203 -0.01(-0.18%)
Apr 29, 2016 4.500 4.505 4.452 4.476 102,134 -0.01(-0.27%)
Apr 28, 2016 4.476 4.556 4.476 4.488 168,855 -0.00(-0.09%)
Apr 27, 2016 4.452 4.524 4.452 4.492 198,275 +0.02(+0.54%)
Apr 26, 2016 4.492 4.516 4.452 4.468 89,385 -0.03(-0.71%)
Apr 25, 2016 4.492 4.504 4.468 4.500 116,783 +0.02(+0.36%)
Apr 22, 2016 4.444 4.484 4.436 4.484 184,304 +0.04(+0.90%)
Apr 21, 2016 4.436 4.484 4.436 4.444 169,272 -0.01(-0.18%)
Apr 20, 2016 4.436 4.458 4.428 4.452 102,289 +0.01(+0.20%)
Apr 19, 2016 4.420 4.452 4.420 4.443 148,534 -0.00(-0.02%)
Apr 18, 2016 4.372 4.444 4.372 4.444 89,626 +0.04(+0.82%)
Apr 15, 2016 4.380 4.428 4.380 4.408 120,324 +0.02(+0.46%)
Apr 14, 2016 4.356 4.396 4.356 4.388 165,025 +0.02(+0.55%)
Apr 13, 2016 4.356 4.364 4.316 4.364 192,044 +0.02(+0.50%)
Apr 12, 2016 4.342 4.350 4.326 4.342 280,392 +0.02(+0.55%)
Apr 11, 2016 4.310 4.349 4.295 4.318 159,967 +0.03(+0.74%)
Apr 08, 2016 4.279 4.326 4.279 4.287 108,821 +0.02(+0.37%)
Apr 07, 2016 4.279 4.303 4.263 4.271 158,428 -0.02(-0.55%)
Apr 06, 2016 4.271 4.310 4.255 4.295 236,777 +0.02(+0.56%)
Apr 05, 2016 4.247 4.279 4.231 4.271 150,691 -0.02(-0.55%)
Apr 04, 2016 4.310 4.334 4.263 4.295 235,642 -0.03(-0.72%)
Apr 01, 2016 4.287 4.334 4.255 4.326 309,780 +0.02(+0.54%)
Mar 31, 2016 4.271 4.310 4.247 4.303 150,941 +0.04(+0.93%)
Mar 30, 2016 4.231 4.263 4.215 4.263 144,954 +0.04(+0.94%)
Mar 29, 2016 4.168 4.231 4.097 4.223 176,228 +0.04(+0.95%)
Mar 28, 2016 4.144 4.255 4.144 4.184 265,213 +0.03(+0.76%)
Mar 24, 2016 4.192 4.152 4.152 4.152 306,424 -0.09(-2.06%)
Mar 23, 2016 4.279 4.287 4.192 4.239 238,174 -0.03(-0.74%)
Mar 22, 2016 4.247 4.295 4.247 4.271 115,966 +0.00(+0.00%)
Mar 21, 2016 4.223 4.271 4.200 4.271 135,341 +0.02(+0.51%)
Mar 18, 2016 4.239 4.255 4.215 4.249 60,499 +0.02(+0.42%)
Mar 17, 2016 4.184 4.255 4.144 4.231 712,662 +0.02(+0.38%)
Mar 16, 2016 4.152 4.231 4.136 4.215 700,558 +0.02(+0.57%)
Mar 15, 2016 4.176 4.192 4.120 4.192 245,508 -0.02(-0.38%)
Mar 14, 2016 4.112 4.207 4.089 4.207 325,994 +0.06(+1.53%)
Mar 11, 2016 4.104 4.144 4.088 4.144 135,477 +0.08(+2.09%)
Mar 10, 2016 4.083 4.083 4.029 4.059 202,912 -0.01(-0.19%)
Mar 09, 2016 4.044 4.075 4.036 4.067 157,531 +0.02(+0.39%)
Mar 08, 2016 4.044 4.051 4.004 4.051 124,286 +0.00(+0.00%)
Mar 07, 2016 4.020 4.051 4.012 4.051 238,560 +0.01(+0.19%)
Mar 04, 2016 4.036 4.117 4.020 4.044 296,014 -0.01(-0.19%)
Mar 03, 2016 3.973 4.067 3.965 4.051 454,596 +0.05(+1.38%)
Mar 02, 2016 4.012 4.012 3.957 3.996 161,655 -0.02(-0.59%)
Mar 01, 2016 3.942 4.036 3.894 4.020 370,084 +0.07(+1.79%)
Feb 29, 2016 3.879 3.949 3.863 3.949 190,744 +0.07(+1.82%)
Feb 26, 2016 3.855 3.910 3.855 3.879 159,441 +0.01(+0.20%)
Feb 25, 2016 3.800 3.874 3.792 3.871 436,694 +0.05(+1.44%)
Feb 24, 2016 3.745 3.832 3.730 3.816 133,344 +0.03(+0.83%)
Feb 23, 2016 3.769 3.792 3.722 3.784 329,631 +0.02(+0.42%)
Feb 22, 2016 3.730 3.784 3.730 3.769 244,099 +0.05(+1.27%)
Feb 19, 2016 3.675 3.735 3.675 3.722 182,595 +0.02(+0.42%)
Feb 18, 2016 3.698 3.753 3.682 3.706 388,479 -0.02(-0.42%)
Feb 17, 2016 3.667 3.730 3.651 3.722 185,215 +0.09(+2.38%)
Feb 16, 2016 3.596 3.651 3.580 3.635 329,157 +0.05(+1.54%)
Feb 12, 2016 3.557 3.580 3.580 3.580 138,952 +0.03(+0.89%)
Feb 11, 2016 3.525 3.565 3.463 3.549 448,674 -0.06(-1.74%)
Feb 10, 2016 3.651 3.682 3.588 3.612 194,302 -0.03(-0.71%)
Feb 09, 2016 3.614 3.638 3.590 3.638 180,209 -0.03(-0.85%)
Feb 08, 2016 3.762 3.770 3.622 3.669 170,672 -0.12(-3.08%)
Feb 05, 2016 3.840 3.840 3.770 3.785 138,534 -0.05(-1.42%)
Feb 04, 2016 3.863 3.871 3.817 3.840 75,122 -0.04(-1.00%)
Feb 03, 2016 3.871 3.886 3.809 3.879 97,243 +0.01(+0.20%)
Feb 02, 2016 3.949 3.949 3.848 3.871 140,845 -0.08(-1.97%)
Feb 01, 2016 3.964 3.964 3.886 3.949 259,858 -0.08(-1.93%)
Jan 29, 2016 3.941 4.026 3.871 4.026 221,389 +0.08(+1.97%)
Jan 28, 2016 3.886 3.956 3.841 3.949 355,591 +0.07(+1.80%)
Jan 27, 2016 3.855 3.879 3.793 3.879 203,245 +0.03(+0.81%)
Jan 26, 2016 3.801 3.863 3.793 3.848 233,124 +0.00(+0.00%)
Jan 25, 2016 3.785 3.848 3.754 3.848 152,971 +0.04(+1.02%)
Jan 22, 2016 3.778 3.886 3.739 3.809 251,305 +0.08(+2.08%)
Jan 21, 2016 3.700 3.840 3.684 3.731 209,056 -0.01(-0.21%)
Jan 20, 2016 3.746 3.793 3.575 3.739 306,418 -0.10(-2.63%)
Jan 19, 2016 3.855 3.872 3.793 3.840 135,012 +0.02(+0.41%)
Jan 15, 2016 3.848 3.824 3.824 3.824 110,771 -0.12(-2.96%)
Jan 14, 2016 3.933 3.964 3.848 3.941 247,647 +0.00(+0.00%)
Jan 13, 2016 4.026 4.042 3.898 3.941 133,749 -0.09(-2.18%)
Jan 12, 2016 4.059 4.059 4.006 4.029 177,618 -0.05(-1.13%)
Jan 11, 2016 4.106 4.106 4.029 4.075 117,990 -0.02(-0.38%)
Jan 08, 2016 4.152 4.168 4.090 4.090 78,946 -0.06(-1.48%)
Jan 07, 2016 4.183 4.183 4.121 4.152 267,868 -0.08(-1.82%)
Jan 06, 2016 4.206 4.244 4.198 4.229 135,678 -0.03(-0.72%)
Jan 05, 2016 4.221 4.260 4.213 4.260 217,363 +0.02(+0.55%)
Jan 04, 2016 4.237 4.244 4.198 4.237 148,978 -0.04(-0.90%)
Dec 31, 2015 4.291 4.275 4.275 4.275 269,248 -0.02(-0.36%)
Dec 30, 2015 4.275 4.306 4.275 4.291 182,577 +0.02(+0.36%)
Dec 29, 2015 4.275 4.298 4.267 4.275 287,469 -0.01(-0.18%)
Dec 28, 2015 4.283 4.298 4.252 4.283 251,493 +0.01(+0.18%)
Dec 24, 2015 4.252 4.275 4.275 4.275 129,820 +0.01(+0.18%)
Dec 23, 2015 4.198 4.283 4.190 4.267 273,497 +0.06(+1.47%)
Dec 22, 2015 4.167 4.213 4.152 4.206 165,162 +0.03(+0.74%)
Dec 21, 2015 4.175 4.198 4.136 4.175 241,211 +0.01(+0.18%)
Dec 18, 2015 4.121 4.206 4.121 4.167 234,152 +0.04(+0.93%)
Dec 17, 2015 4.144 4.198 4.129 4.129 303,180 -0.03(-0.74%)
Dec 16, 2015 4.075 4.175 4.067 4.160 255,391 +0.09(+2.27%)
Dec 15, 2015 4.052 4.106 4.036 4.067 249,632 +0.03(+0.76%)
Dec 14, 2015 4.098 4.098 4.021 4.036 206,312 -0.06(-1.50%)
Dec 11, 2015 4.206 4.206 4.083 4.098 177,922 -0.11(-2.62%)
Dec 10, 2015 4.246 4.269 4.208 4.208 170,605 -0.05(-1.25%)
Dec 09, 2015 4.269 4.315 4.223 4.262 439,430 +0.02(+0.36%)
Dec 08, 2015 4.239 4.285 4.231 4.246 242,884 -0.03(-0.71%)
Dec 07, 2015 4.292 4.307 4.246 4.277 210,662 -0.06(-1.41%)
Dec 04, 2015 4.307 4.350 4.292 4.338 226,358 +0.02(+0.35%)
Dec 03, 2015 4.361 4.368 4.315 4.323 125,208 -0.02(-0.53%)
Dec 02, 2015 4.391 4.391 4.346 4.346 351,988 -0.05(-1.04%)
Dec 01, 2015 4.353 4.407 4.346 4.391 339,108 +0.03(+0.70%)
Nov 30, 2015 4.346 4.407 4.315 4.361 252,607 +0.04(+0.88%)
Nov 27, 2015 4.323 4.338 4.315 4.323 44,838 +0.00(+0.00%)
Nov 25, 2015 4.300 4.323 4.323 4.323 126,355 +0.02(+0.53%)
Nov 24, 2015 4.307 4.307 4.277 4.300 91,515 -0.02(-0.53%)
Nov 23, 2015 4.284 4.437 4.262 4.323 119,013 +0.01(+0.18%)
Nov 20, 2015 4.292 4.330 4.291 4.315 88,697 +0.02(+0.53%)
Nov 19, 2015 4.300 4.315 4.273 4.292 128,008 -0.01(-0.23%)
Nov 18, 2015 4.277 4.307 4.246 4.302 216,619 +0.04(+0.95%)
Nov 17, 2015 4.269 4.273 4.216 4.262 174,880 +0.00(+0.00%)
Nov 16, 2015 4.193 4.277 4.185 4.262 136,040 +0.07(+1.64%)
Nov 13, 2015 4.246 4.269 4.185 4.193 177,292 -0.07(-1.61%)
Nov 12, 2015 4.307 4.323 4.254 4.262 171,434 -0.07(-1.59%)
Nov 11, 2015 4.330 4.349 4.315 4.330 154,377 -0.02(-0.35%)
Nov 10, 2015 4.338 4.376 4.330 4.346 120,461 -0.02(-0.40%)
Nov 09, 2015 4.378 4.378 4.318 4.363 225,827 -0.05(-1.20%)
Nov 06, 2015 4.386 4.439 4.356 4.416 178,594 -0.02(-0.34%)
Nov 05, 2015 4.446 4.446 4.378 4.431 233,278 +0.00(+0.00%)
Nov 04, 2015 4.454 4.459 4.416 4.431 149,864 -0.01(-0.17%)
Nov 03, 2015 4.401 4.454 4.401 4.439 148,740 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.