Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.680 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.00 24.30 23.10 23.10 47,996 -0.15(-0.65%)
May 27, 2016 23.10 23.25 23.25 23.25 9,860 +0.30(+1.31%)
May 26, 2016 23.25 23.85 22.50 22.95 13,916 -0.30(-1.29%)
May 25, 2016 23.85 24.75 23.10 23.25 15,695 -0.15(-0.64%)
May 24, 2016 23.40 25.35 22.20 23.40 102,015 +1.05(+4.70%)
May 23, 2016 23.25 24.45 22.20 22.35 29,288 -0.45(-1.97%)
May 20, 2016 22.50 24.75 22.50 22.80 6,162 +0.45(+2.01%)
May 19, 2016 22.65 23.70 21.45 22.35 8,158 -0.45(-1.97%)
May 18, 2016 23.55 23.70 22.65 22.80 6,288 -0.75(-3.18%)
May 17, 2016 24.00 24.75 23.40 23.55 11,809 -0.45(-1.87%)
May 16, 2016 24.00 24.30 23.70 24.00 11,354 +0.30(+1.27%)
May 13, 2016 24.00 25.05 23.55 23.70 5,800 -0.15(-0.63%)
May 12, 2016 24.90 25.65 23.55 23.85 7,798 -0.60(-2.45%)
May 11, 2016 25.65 25.95 24.15 24.45 8,295 -0.98(-3.83%)
May 10, 2016 25.80 27.90 24.15 25.43 15,763 -0.45(-1.74%)
May 09, 2016 28.20 28.20 25.05 25.88 13,488 -2.02(-7.26%)
May 06, 2016 28.80 28.80 26.25 27.90 13,817 -0.90(-3.13%)
May 05, 2016 31.50 31.88 26.40 28.80 41,240 -4.35(-13.12%)
May 04, 2016 33.90 35.25 32.55 33.15 18,516 -0.75(-2.21%)
May 03, 2016 33.60 35.85 32.96 33.90 6,826 +0.30(+0.89%)
May 02, 2016 33.00 33.96 31.65 33.60 12,877 +0.30(+0.90%)
Apr 29, 2016 35.55 35.70 33.00 33.30 12,870 -2.10(-5.93%)
Apr 28, 2016 34.95 38.70 34.95 35.40 17,684 +0.00(+0.00%)
Apr 27, 2016 35.10 37.20 34.20 35.40 11,257 +0.60(+1.72%)
Apr 26, 2016 35.40 36.38 33.00 34.80 17,801 -0.15(-0.43%)
Apr 25, 2016 37.95 39.86 33.75 34.95 35,282 -3.60(-9.34%)
Apr 22, 2016 35.25 42.75 35.25 38.55 104,079 +4.20(+12.23%)
Apr 21, 2016 29.85 77.25 29.48 34.35 277,844 +4.80(+16.24%)
Apr 20, 2016 29.55 30.30 28.80 29.55 3,164 -0.15(-0.51%)
Apr 19, 2016 29.40 30.15 28.80 29.70 2,081 +0.30(+1.02%)
Apr 18, 2016 29.55 30.15 28.50 29.40 3,724 -0.15(-0.51%)
Apr 15, 2016 30.00 30.45 29.55 29.55 4,507 -0.60(-1.99%)
Apr 14, 2016 29.55 32.70 29.40 30.15 20,675 +0.75(+2.55%)
Apr 13, 2016 28.80 29.40 28.80 29.40 5,321 +0.60(+2.08%)
Apr 12, 2016 28.95 29.10 28.20 28.80 2,547 -0.30(-1.03%)
Apr 11, 2016 28.80 30.00 28.80 29.10 3,564 +0.30(+1.04%)
Apr 08, 2016 29.25 29.70 28.50 28.80 4,110 +0.00(+0.00%)
Apr 07, 2016 27.90 28.95 27.81 28.80 9,086 +0.75(+2.67%)
Apr 06, 2016 28.05 29.10 27.60 28.05 4,776 -0.15(-0.53%)
Apr 05, 2016 27.75 29.10 25.95 28.20 4,820 +0.15(+0.53%)
Apr 04, 2016 27.15 28.50 27.15 28.05 7,935 +1.20(+4.47%)
Apr 01, 2016 26.10 27.00 25.65 26.85 5,376 +0.60(+2.29%)
Mar 31, 2016 25.95 27.00 25.80 26.25 7,398 +0.60(+2.34%)
Mar 30, 2016 26.55 26.55 24.60 25.65 5,814 -0.45(-1.72%)
Mar 29, 2016 24.75 26.25 22.73 26.10 6,517 +1.35(+5.45%)
Mar 28, 2016 24.90 25.50 22.35 24.75 11,465 +0.00(+0.00%)
Mar 24, 2016 25.20 24.75 24.75 24.75 5,173 -0.60(-2.37%)
Mar 23, 2016 26.70 27.45 25.05 25.35 9,614 -1.20(-4.52%)
Mar 22, 2016 26.25 27.60 26.10 26.55 3,612 -0.15(-0.56%)
Mar 21, 2016 27.60 27.75 26.40 26.70 5,274 -0.60(-2.20%)
Mar 18, 2016 26.55 27.75 26.25 27.30 10,314 +1.20(+4.60%)
Mar 17, 2016 25.65 26.25 24.75 26.10 4,786 +0.30(+1.16%)
Mar 16, 2016 25.50 27.15 24.38 25.80 7,046 +0.45(+1.78%)
Mar 15, 2016 26.40 26.85 24.30 25.35 15,225 -1.05(-3.98%)
Mar 14, 2016 27.00 27.30 26.25 26.40 2,149 -0.60(-2.22%)
Mar 11, 2016 27.75 28.05 25.95 27.00 12,162 +0.60(+2.27%)
Mar 10, 2016 26.10 26.55 25.05 26.40 5,331 +0.60(+2.33%)
Mar 09, 2016 27.30 27.75 24.75 25.80 8,371 -1.20(-4.44%)
Mar 08, 2016 28.95 29.25 26.40 27.00 12,973 -1.65(-5.76%)
Mar 07, 2016 27.90 29.25 27.30 28.65 9,879 +0.90(+3.24%)
Mar 04, 2016 27.30 28.95 26.40 27.75 11,158 +0.75(+2.78%)
Mar 03, 2016 29.85 29.85 25.05 27.00 49,734 -5.25(-16.28%)
Mar 02, 2016 31.50 33.60 31.20 32.25 12,173 +0.45(+1.42%)
Mar 01, 2016 33.15 33.75 30.00 31.80 9,739 -0.45(-1.40%)
Feb 29, 2016 34.20 34.27 31.05 32.25 6,979 -1.50(-4.44%)
Feb 26, 2016 34.05 35.40 30.15 33.75 3,487 +0.15(+0.45%)
Feb 25, 2016 33.30 35.85 32.10 33.60 2,701 +0.15(+0.45%)
Feb 24, 2016 32.40 34.05 31.05 33.45 2,916 +0.60(+1.83%)
Feb 23, 2016 35.70 36.00 32.85 32.85 2,743 -2.70(-7.59%)
Feb 22, 2016 35.85 36.00 34.95 35.55 2,598 +0.75(+2.16%)
Feb 19, 2016 34.95 35.70 33.60 34.80 4,775 -0.15(-0.43%)
Feb 18, 2016 36.00 36.00 33.45 34.95 4,006 -1.05(-2.92%)
Feb 17, 2016 35.55 38.70 34.80 36.00 7,963 +0.45(+1.27%)
Feb 16, 2016 33.15 35.85 32.70 35.55 4,708 +3.30(+10.23%)
Feb 12, 2016 31.35 32.25 32.25 32.25 3,020 +1.50(+4.88%)
Feb 11, 2016 30.30 32.25 29.70 30.75 10,306 -0.30(-0.97%)
Feb 10, 2016 31.80 33.45 31.05 31.05 1,931 -0.60(-1.90%)
Feb 09, 2016 32.10 32.48 30.98 31.65 2,679 -0.90(-2.76%)
Feb 08, 2016 31.80 32.85 30.00 32.55 5,894 -0.45(-1.36%)
Feb 05, 2016 35.25 35.85 32.55 33.00 6,246 -2.55(-7.17%)
Feb 04, 2016 33.60 36.00 33.00 35.55 4,028 +1.80(+5.33%)
Feb 03, 2016 34.35 35.25 32.25 33.75 2,570 +0.15(+0.45%)
Feb 02, 2016 33.90 34.95 33.30 33.60 3,911 -0.75(-2.18%)
Feb 01, 2016 34.50 34.65 33.30 34.35 3,131 -0.30(-0.87%)
Jan 29, 2016 31.95 35.25 31.95 34.65 7,484 +3.00(+9.48%)
Jan 28, 2016 32.85 32.85 30.90 31.65 4,758 -0.75(-2.31%)
Jan 27, 2016 33.90 34.50 32.40 32.40 5,385 -1.50(-4.42%)
Jan 26, 2016 33.60 35.10 30.45 33.90 9,018 +0.90(+2.73%)
Jan 25, 2016 33.75 34.35 32.85 33.00 6,355 -1.20(-3.51%)
Jan 22, 2016 30.00 34.95 30.00 34.20 9,399 +1.35(+4.11%)
Jan 21, 2016 31.35 33.30 30.63 32.85 7,845 +1.20(+3.79%)
Jan 20, 2016 29.55 32.70 27.30 31.65 11,922 +1.05(+3.43%)
Jan 19, 2016 31.05 33.90 29.25 30.60 16,598 -0.45(-1.45%)
Jan 15, 2016 30.60 31.05 31.05 31.05 10,086 -0.45(-1.43%)
Jan 14, 2016 30.15 31.73 26.25 31.50 11,755 +1.95(+6.60%)
Jan 13, 2016 32.10 33.30 29.25 29.55 17,661 -2.55(-7.94%)
Jan 12, 2016 33.00 34.20 30.98 32.10 11,689 -0.75(-2.28%)
Jan 11, 2016 36.00 36.82 31.35 32.85 28,712 -3.00(-8.37%)
Jan 08, 2016 35.40 36.30 35.40 35.85 4,867 +1.05(+3.02%)
Jan 07, 2016 36.75 36.75 33.98 34.80 13,022 -3.00(-7.94%)
Jan 06, 2016 39.00 39.15 37.50 37.80 10,745 -1.95(-4.91%)
Jan 05, 2016 36.90 41.17 36.75 39.75 18,394 +2.70(+7.29%)
Jan 04, 2016 37.05 37.80 35.40 37.05 20,670 +0.75(+2.07%)
Dec 31, 2015 36.90 36.30 36.30 36.30 13,213 -0.60(-1.63%)
Dec 30, 2015 36.30 38.92 35.55 36.90 20,056 +0.60(+1.65%)
Dec 29, 2015 39.45 39.75 35.85 36.30 18,282 -2.85(-7.28%)
Dec 28, 2015 40.50 42.00 38.85 39.15 14,230 -1.20(-2.97%)
Dec 24, 2015 40.50 40.35 40.35 40.35 4,040 -0.45(-1.10%)
Dec 23, 2015 40.35 41.33 39.02 40.80 11,555 +0.45(+1.12%)
Dec 22, 2015 42.45 42.90 39.00 40.35 9,941 -1.65(-3.93%)
Dec 21, 2015 42.75 44.10 41.70 42.00 8,959 -0.60(-1.41%)
Dec 18, 2015 43.95 45.75 41.85 42.60 120,533 -1.80(-4.05%)
Dec 17, 2015 34.95 48.60 34.59 44.40 143,372 +9.00(+25.42%)
Dec 16, 2015 34.35 36.15 33.00 35.40 24,139 +1.35(+3.96%)
Dec 15, 2015 36.45 36.90 33.60 34.05 17,772 -1.95(-5.42%)
Dec 14, 2015 42.75 43.95 34.58 36.00 25,394 -7.20(-16.67%)
Dec 11, 2015 43.20 45.00 42.45 43.20 11,916 -1.65(-3.68%)
Dec 10, 2015 44.40 45.98 40.88 44.85 8,020 +0.30(+0.67%)
Dec 09, 2015 46.20 46.80 44.40 44.55 8,606 -1.20(-2.62%)
Dec 08, 2015 45.00 46.70 45.00 45.75 8,234 +0.60(+1.33%)
Dec 07, 2015 45.45 45.90 44.55 45.15 18,426 -0.30(-0.66%)
Dec 04, 2015 45.60 46.65 45.00 45.45 11,058 +0.45(+1.00%)
Dec 03, 2015 43.50 45.45 43.35 45.00 12,692 +0.00(+0.00%)
Dec 02, 2015 45.45 46.35 43.95 45.00 16,168 -1.20(-2.60%)
Dec 01, 2015 46.35 47.70 45.15 46.20 6,963 +0.00(+0.00%)
Nov 30, 2015 49.50 49.50 45.75 46.20 9,779 -2.10(-4.35%)
Nov 27, 2015 46.80 48.30 46.20 48.30 1,458 +1.20(+2.55%)
Nov 25, 2015 47.55 47.10 47.10 47.10 4,713 +0.15(+0.32%)
Nov 24, 2015 46.80 47.70 46.20 46.95 5,726 -0.45(-0.95%)
Nov 23, 2015 47.85 47.85 46.65 47.40 10,304 -0.90(-1.86%)
Nov 20, 2015 49.65 50.25 47.70 48.30 6,083 -0.90(-1.83%)
Nov 19, 2015 48.90 49.35 47.25 49.20 8,167 -0.15(-0.30%)
Nov 18, 2015 48.60 49.80 48.15 49.35 6,882 +0.90(+1.86%)
Nov 17, 2015 48.90 50.10 47.25 48.45 6,655 -0.15(-0.31%)
Nov 16, 2015 48.15 49.50 46.65 48.60 9,928 +0.30(+0.62%)
Nov 13, 2015 45.75 48.90 45.75 48.30 8,871 +2.10(+4.55%)
Nov 12, 2015 48.00 48.00 46.05 46.20 5,756 -1.95(-4.05%)
Nov 11, 2015 49.80 50.85 47.85 48.15 10,548 -0.75(-1.53%)
Nov 10, 2015 49.20 49.65 47.70 48.90 8,341 -0.90(-1.81%)
Nov 09, 2015 48.30 50.55 46.50 49.80 9,865 +1.20(+2.47%)
Nov 06, 2015 45.45 48.90 43.65 48.60 22,269 +3.00(+6.58%)
Nov 05, 2015 48.75 48.75 45.60 45.60 8,488 -1.95(-4.10%)
Nov 04, 2015 47.55 48.91 46.20 47.55 7,775 +0.15(+0.32%)
Nov 03, 2015 48.90 50.25 47.10 47.40 10,780 -2.70(-5.39%)
Nov 02, 2015 46.05 50.10 45.15 50.10 19,925 +4.95(+10.96%)
Oct 30, 2015 47.55 48.00 45.00 45.15 9,446 -0.75(-1.63%)
Oct 29, 2015 46.65 48.45 45.45 45.90 10,671 -0.60(-1.29%)
Oct 28, 2015 45.75 47.55 44.70 46.50 21,091 +1.20(+2.65%)
Oct 27, 2015 46.05 46.95 44.92 45.30 14,396 -0.30(-0.66%)
Oct 26, 2015 46.80 48.15 45.00 45.60 19,099 -0.75(-1.62%)
Oct 23, 2015 46.05 47.10 45.00 46.35 15,720 +0.30(+0.65%)
Oct 22, 2015 46.35 49.05 45.00 46.05 15,932 +0.30(+0.66%)
Oct 21, 2015 45.45 46.35 44.25 45.75 18,308 +0.75(+1.67%)
Oct 20, 2015 44.85 45.60 44.10 45.00 14,986 -0.45(-0.99%)
Oct 19, 2015 42.90 45.60 40.95 45.45 19,265 +2.55(+5.94%)
Oct 16, 2015 42.90 45.75 41.25 42.90 16,514 -0.15(-0.35%)
Oct 15, 2015 39.45 43.20 37.65 43.05 11,069 +4.20(+10.81%)
Oct 14, 2015 39.75 41.70 37.50 38.85 12,652 -1.35(-3.36%)
Oct 13, 2015 46.65 47.25 39.75 40.20 30,725 -3.75(-8.53%)
Oct 12, 2015 40.65 51.75 40.50 43.95 76,886 +4.80(+12.26%)
Oct 09, 2015 39.00 39.15 37.50 39.15 16,613 +0.60(+1.56%)
Oct 08, 2015 37.80 41.80 37.35 38.55 32,125 +0.15(+0.39%)
Oct 07, 2015 32.25 39.90 31.50 38.40 46,312 +8.10(+26.73%)
Oct 06, 2015 31.50 31.80 30.00 30.30 6,621 -1.20(-3.81%)
Oct 05, 2015 31.80 32.62 30.30 31.50 8,069 -0.15(-0.47%)
Oct 02, 2015 30.60 31.95 30.00 31.65 11,570 +0.60(+1.93%)
Oct 01, 2015 33.75 34.50 30.30 31.05 10,383 -2.10(-6.33%)
Sep 30, 2015 32.25 33.45 31.35 33.15 10,560 +1.35(+4.25%)
Sep 29, 2015 30.60 34.50 29.85 31.80 94,350 +1.20(+3.92%)
Sep 28, 2015 33.45 33.60 29.70 30.60 17,793 -2.85(-8.52%)
Sep 25, 2015 38.85 39.36 33.15 33.45 13,816 -4.65(-12.20%)
Sep 24, 2015 37.95 39.00 35.25 38.10 12,409 +0.00(+0.00%)
Sep 23, 2015 38.85 39.75 37.95 38.10 6,181 -0.75(-1.93%)
Sep 22, 2015 38.70 39.98 38.25 38.85 4,421 -0.90(-2.26%)
Sep 21, 2015 43.80 43.95 39.08 39.75 6,034 -3.15(-7.34%)
Sep 18, 2015 41.55 45.60 41.40 42.90 13,368 +0.90(+2.14%)
Sep 17, 2015 41.10 43.48 40.35 42.00 9,490 +0.60(+1.45%)
Sep 16, 2015 40.65 42.75 39.60 41.40 9,042 +0.15(+0.36%)
Sep 15, 2015 42.60 43.50 40.80 41.25 6,967 -1.20(-2.83%)
Sep 14, 2015 43.05 43.42 42.00 42.45 3,695 -0.75(-1.74%)
Sep 11, 2015 42.00 43.65 42.00 43.20 10,372 +0.30(+0.70%)
Sep 10, 2015 42.00 44.10 41.10 42.90 9,076 +0.45(+1.06%)
Sep 09, 2015 44.55 44.55 42.45 42.45 6,757 -1.95(-4.39%)
Sep 08, 2015 44.70 45.45 43.65 44.40 13,435 +0.75(+1.72%)
Sep 04, 2015 44.85 43.65 43.65 43.65 12,540 -1.50(-3.32%)
Sep 03, 2015 47.55 48.00 45.00 45.15 5,320 -2.40(-5.05%)
Sep 02, 2015 47.25 48.51 45.45 47.55 7,340 +1.05(+2.26%)
Sep 01, 2015 49.05 49.80 45.90 46.50 10,153 -3.60(-7.19%)
Aug 31, 2015 51.60 52.50 49.50 50.10 8,781 -1.50(-2.91%)
Aug 28, 2015 49.95 52.35 49.95 51.60 2,512 +1.05(+2.08%)
Aug 27, 2015 49.20 51.75 48.08 50.55 4,863 +2.10(+4.33%)
Aug 26, 2015 47.40 48.75 45.75 48.45 6,459 +2.40(+5.21%)
Aug 25, 2015 47.10 49.05 45.15 46.05 7,533 +1.05(+2.33%)
Aug 24, 2015 45.00 48.00 40.99 45.00 13,529 -2.10(-4.46%)
Aug 21, 2015 47.25 50.25 44.25 47.10 14,532 -2.10(-4.27%)
Aug 20, 2015 53.25 53.25 48.90 49.20 6,825 -4.05(-7.61%)
Aug 19, 2015 55.05 55.20 52.95 53.25 6,034 -2.25(-4.05%)
Aug 18, 2015 59.10 59.10 55.50 55.50 5,258 -4.20(-7.04%)
Aug 17, 2015 57.75 60.15 57.15 59.70 5,891 +1.35(+2.31%)
Aug 14, 2015 61.35 61.50 57.90 58.35 9,378 -3.45(-5.58%)
Aug 13, 2015 62.85 64.35 60.75 61.80 3,177 -1.35(-2.14%)
Aug 12, 2015 61.20 65.40 59.46 63.15 4,745 +1.65(+2.68%)
Aug 11, 2015 61.20 62.40 57.75 61.50 12,482 -2.40(-3.76%)
Aug 10, 2015 63.45 64.50 60.15 63.90 7,640 +1.95(+3.15%)
Aug 07, 2015 65.55 66.15 60.30 61.95 9,936 -4.20(-6.35%)
Aug 06, 2015 70.05 70.05 66.15 66.15 5,925 -4.20(-5.97%)
Aug 05, 2015 72.75 72.76 69.45 70.35 2,457 -1.50(-2.09%)
Aug 04, 2015 71.85 72.30 70.50 71.85 3,268 +0.30(+0.42%)
Aug 03, 2015 71.85 73.35 70.20 71.55 5,515 -0.75(-1.04%)
Jul 31, 2015 68.70 72.45 68.70 72.30 9,774 +2.70(+3.88%)
Jul 30, 2015 69.60 70.57 67.50 69.60 4,001 -0.75(-1.07%)
Jul 29, 2015 73.50 73.50 69.60 70.35 2,709 -3.00(-4.09%)
Jul 28, 2015 69.00 73.35 66.90 73.35 4,751 +4.95(+7.24%)
Jul 27, 2015 67.50 69.30 65.10 68.40 4,162 +0.30(+0.44%)
Jul 24, 2015 68.25 69.89 66.30 68.10 7,873 -0.75(-1.09%)
Jul 23, 2015 74.10 74.10 67.50 68.85 20,828 -4.80(-6.52%)
Jul 22, 2015 72.45 75.30 72.45 73.65 6,728 +0.15(+0.20%)
Jul 21, 2015 70.95 75.45 70.95 73.50 7,370 +2.40(+3.38%)
Jul 20, 2015 72.60 74.47 70.80 71.10 4,295 -3.30(-4.44%)
Jul 17, 2015 73.35 74.55 69.45 74.40 3,842 +1.35(+1.85%)
Jul 16, 2015 72.90 73.72 71.40 73.05 2,526 +1.05(+1.46%)
Jul 15, 2015 72.90 74.70 71.40 72.00 3,512 -1.05(-1.44%)
Jul 14, 2015 69.75 73.28 69.75 73.05 5,642 +3.00(+4.28%)
Jul 13, 2015 68.55 70.50 68.55 70.05 3,110 +1.65(+2.41%)
Jul 10, 2015 66.75 69.60 66.75 68.40 2,445 +2.25(+3.40%)
Jul 09, 2015 66.15 67.05 64.80 66.15 4,755 +1.05(+1.61%)
Jul 08, 2015 67.50 68.55 64.50 65.10 4,804 -3.00(-4.41%)
Jul 07, 2015 68.70 70.35 67.50 68.10 4,355 -1.35(-1.94%)
Jul 06, 2015 67.65 69.75 67.65 69.45 4,987 +0.60(+0.87%)
Jul 02, 2015 69.90 68.85 68.85 68.85 973 -0.60(-0.86%)
Jul 01, 2015 69.45 73.05 68.40 69.45 6,719 +0.30(+0.43%)
Jun 30, 2015 68.40 69.60 66.60 69.15 6,766 +1.65(+2.44%)
Jun 29, 2015 71.85 73.50 67.50 67.50 7,611 -3.75(-5.26%)
Jun 26, 2015 75.00 75.08 71.10 71.25 26,589 -3.75(-5.00%)
Jun 25, 2015 71.70 75.00 71.55 75.00 4,682 +3.75(+5.26%)
Jun 24, 2015 72.30 72.75 70.65 71.25 3,109 -1.05(-1.45%)
Jun 23, 2015 72.22 72.75 69.90 72.30 6,114 -1.05(-1.43%)
Jun 22, 2015 70.50 73.80 67.88 73.35 6,080 +2.70(+3.82%)
Jun 19, 2015 73.50 75.15 70.35 70.65 9,964 -2.40(-3.29%)
Jun 18, 2015 73.35 75.00 71.55 73.05 8,667 +0.30(+0.41%)
Jun 17, 2015 70.05 73.35 69.45 72.75 5,682 +3.15(+4.53%)
Jun 16, 2015 69.15 70.35 68.25 69.60 3,700 +0.00(+0.00%)
Jun 15, 2015 67.65 71.70 67.20 69.60 9,220 +1.65(+2.43%)
Jun 12, 2015 68.25 69.90 67.65 67.95 3,282 -0.30(-0.44%)
Jun 11, 2015 67.35 69.00 67.20 68.25 2,234 +0.60(+0.89%)
Jun 10, 2015 67.20 69.15 66.60 67.65 6,564 +0.60(+0.89%)
Jun 09, 2015 66.75 68.55 65.03 67.05 5,702 +0.00(+0.00%)
Jun 08, 2015 67.50 67.95 65.10 67.05 4,645 -0.45(-0.67%)
Jun 05, 2015 66.00 68.10 65.25 67.50 5,617 +1.80(+2.74%)
Jun 04, 2015 65.40 67.65 65.25 65.70 3,634 -0.30(-0.45%)
Jun 03, 2015 63.15 66.45 63.00 66.00 6,736 +2.85(+4.51%)
Jun 02, 2015 60.90 63.45 60.75 63.15 6,693 +1.50(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.